Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-05 0.0230 0.0000 MTLMC3 0.0230 0.0230 0.0230 0.0230
2019-04-04 0.0230 0.0000 MTLMC3 0.0230 0.0230 0.0230 0.0230
2019-04-03 0.0230 1,647.7171 MTLMC3 0.0230 0.0230 0.0230 0.0230
2019-04-02 0.0220 0.0000 MTLMC3 0.0220 0.0220 0.0220 0.0220
2019-04-01 0.0210 258.6822 MTLMC3 0.0210 0.0200 0.0220 0.0220
2019-03-31 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-03-30 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-03-29 0.0190 1,494.0672 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-03-28 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-03-27 0.0150 367.9834 MTLMC3 0.0150 0.0120 0.0180 0.0120
2019-03-26 0.0140 0.0000 MTLMC3 0.0140 0.0140 0.0140 0.0140
2019-03-25 0.0140 0.0000 MTLMC3 0.0140 0.0140 0.0140 0.0140
2019-03-24 0.0140 7.8571 MTLMC3 0.0140 0.0140 0.0140 0.0140
2019-03-23 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-03-22 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-03-21 0.0120 264.2501 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-03-20 0.0125 19.7511 MTLMC3 0.0125 0.0120 0.0130 0.0120
2019-03-19 0.0160 241.2510 MTLMC3 0.0160 0.0120 0.0200 0.0120
2019-03-18 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-03-17 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-03-16 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-03-15 0.0105 13.0304 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-03-14 0.0105 13.0304 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-03-13 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-12 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-11 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-10 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-09 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-08 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-07 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-06 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-05 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-04 0.0200 6.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-03 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-02 0.0200 0.0000 MTLMC3 0.0200 0.0200 0.0200 0.0200
2019-03-01 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-28 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-27 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-26 0.0105 385.2504 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-25 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-24 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-23 0.0105 0.0000 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-22 0.0105 385.2504 MTLMC3 0.0105 0.0105 0.0105 0.0105
2019-02-21 0.0155 3,758.1429 MTLMC3 0.0155 0.0154 0.0155 0.0155
2019-02-20 0.0128 120.1636 MTLMC3 0.0128 0.0101 0.0154 0.0101
2019-02-19 0.0100 0.0000 MTLMC3 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0127 1,209.6826 MTLMC3 0.0127 0.0100 0.0154 0.0100
2019-02-17 0.0116 2,083.8381 MTLMC3 0.0116 0.0100 0.0132 0.0100
2019-02-16 0.0160 0.0000 MTLMC3 0.0160 0.0160 0.0160 0.0160
2019-02-15 0.0160 0.0000 MTLMC3 0.0160 0.0160 0.0160 0.0160
12...36373839