Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0745 |
2.6948 MTLMC3 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-19 |
0.0745 |
2.6948 MTLMC3 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-18 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-17 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-16 |
0.0760 |
2.7489 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-15 |
0.0752 |
0.0000 MTLMC3 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-01-14 |
0.0745 |
21.0586 MTLMC3 |
0.0745 |
0.0723 |
0.0768 |
0.0752 |
| 2024-01-13 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-12 |
0.0787 |
4.3493 MTLMC3 |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2024-01-11 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-10 |
0.0764 |
1.3878 MTLMC3 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-01-09 |
0.0768 |
0.0000 MTLMC3 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-08 |
0.0796 |
17.9054 MTLMC3 |
0.0796 |
0.0768 |
0.0823 |
0.0768 |
| 2024-01-07 |
0.0823 |
0.0000 MTLMC3 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-06 |
0.0844 |
11.2728 MTLMC3 |
0.0844 |
0.0823 |
0.0865 |
0.0823 |
| 2024-01-05 |
0.0870 |
2.3347 MTLMC3 |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2024-01-04 |
0.0878 |
4.5888 MTLMC3 |
0.0878 |
0.0874 |
0.0883 |
0.0874 |
| 2024-01-03 |
0.0910 |
10.8876 MTLMC3 |
0.0910 |
0.0892 |
0.0928 |
0.0892 |
| 2024-01-02 |
0.0823 |
319.2971 MTLMC3 |
0.0823 |
0.0681 |
0.0965 |
0.0937 |
| 2024-01-01 |
0.0723 |
226.6166 MTLMC3 |
0.0723 |
0.0654 |
0.0791 |
0.0791 |
| 2023-12-31 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-30 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-29 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-28 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-27 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-26 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-25 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-24 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-23 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-22 |
0.0791 |
0.0000 MTLMC3 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-21 |
0.0787 |
3.6576 MTLMC3 |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2023-12-20 |
0.0772 |
6.9063 MTLMC3 |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2023-12-19 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-18 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-17 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-15 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-14 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-13 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-12 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-11 |
0.0760 |
0.0000 MTLMC3 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-10 |
0.0753 |
3.1786 MTLMC3 |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-09 |
0.0745 |
2.4294 MTLMC3 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-08 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-07 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-06 |
0.0738 |
0.0000 MTLMC3 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-05 |
0.0686 |
338.8842 MTLMC3 |
0.0686 |
0.0635 |
0.0738 |
0.0738 |
| 2023-12-04 |
0.0686 |
338.8842 MTLMC3 |
0.0686 |
0.0635 |
0.0738 |
0.0738 |
| 2023-12-03 |
0.0616 |
0.0000 MTLMC3 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-02 |
0.0616 |
0.0000 MTLMC3 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |