Identifier on Yobit: mth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0040 WAVES |
28.3448 MTH |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-20 |
0.0039 WAVES |
0.0000 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-19 |
0.0039 WAVES |
1.4609 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-18 |
0.0039 WAVES |
24.0677 MTH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-17 |
0.0040 WAVES |
298.9723 MTH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-16 |
0.0038 WAVES |
24.8117 MTH |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-15 |
0.0036 WAVES |
59.1237 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-14 |
0.0035 WAVES |
493.9210 MTH |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-13 |
0.0034 WAVES |
417.1803 MTH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-12 |
0.0029 WAVES |
0.0000 MTH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-11 |
0.0034 WAVES |
96.4633 MTH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-03-10 |
0.0030 WAVES |
75.9656 MTH |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-09 |
0.0026 WAVES |
0.0000 MTH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-08 |
0.0026 WAVES |
0.2876 MTH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-07 |
0.0025 WAVES |
135.3842 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-06 |
0.0023 WAVES |
0.0000 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-05 |
0.0023 WAVES |
0.0000 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-04 |
0.0023 WAVES |
0.0000 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-03 |
0.0023 WAVES |
0.0000 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-02 |
0.0023 WAVES |
0.0000 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-01 |
0.0022 WAVES |
745.1742 MTH |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-28 |
0.0021 WAVES |
60.4762 MTH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-27 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-26 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-25 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-24 |
0.0018 WAVES |
932.3017 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-02-23 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-22 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-21 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-20 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-19 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-18 |
0.0017 WAVES |
1,107.8044 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-17 |
0.0019 WAVES |
0.0000 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-16 |
0.0019 WAVES |
0.0000 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-15 |
0.0019 WAVES |
0.0000 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-14 |
0.0019 WAVES |
458.7731 MTH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-02-13 |
0.0018 WAVES |
0.0000 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-12 |
0.0018 WAVES |
226.4297 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-11 |
0.0018 WAVES |
226.4297 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-10 |
0.0022 WAVES |
0.0000 MTH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-09 |
0.0022 WAVES |
60.6439 MTH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-08 |
0.0022 WAVES |
389.5153 MTH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-07 |
0.0021 WAVES |
559.8399 MTH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-06 |
0.0024 WAVES |
399.9121 MTH |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-05 |
0.0016 WAVES |
0.0000 MTH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-02-04 |
0.0018 WAVES |
1,856.3726 MTH |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2021-02-03 |
0.0018 WAVES |
515.1796 MTH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-02 |
0.0016 WAVES |
910.5533 MTH |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-02-01 |
0.0018 WAVES |
391.8697 MTH |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-31 |
0.0017 WAVES |
187.5414 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |