Identifier on Yobit: mth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0017 WAVES |
0.0000 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0017 WAVES |
359.5450 MTH |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-05-09 |
0.0017 WAVES |
625.8062 MTH |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-08 |
0.0014 WAVES |
22.9042 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-05-07 |
0.0014 WAVES |
6.7955 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-06 |
0.0013 WAVES |
75.9049 MTH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-05 |
0.0013 WAVES |
664.1630 MTH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-05-04 |
0.0014 WAVES |
397.2174 MTH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-03 |
0.0018 WAVES |
582.3916 MTH |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-02 |
0.0023 WAVES |
393.5911 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-01 |
0.0023 WAVES |
18.5041 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-30 |
0.0022 WAVES |
1,090.7688 MTH |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-29 |
0.0024 WAVES |
404.5134 MTH |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-04-28 |
0.0021 WAVES |
0.0000 MTH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-27 |
0.0023 WAVES |
507.0830 MTH |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-04-26 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-25 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0030 WAVES |
0.0000 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-23 |
0.0030 WAVES |
205.8633 MTH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-22 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-21 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-20 |
0.0036 WAVES |
0.0000 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-19 |
0.0036 WAVES |
2.0831 MTH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-18 |
0.0038 WAVES |
0.0314 MTH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-17 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-16 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-15 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-14 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-13 |
0.0037 WAVES |
26.8761 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-12 |
0.0044 WAVES |
0.0000 MTH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-11 |
0.0043 WAVES |
144.5069 MTH |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-10 |
0.0047 WAVES |
0.0000 MTH |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-09 |
0.0048 WAVES |
291.9955 MTH |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-04-08 |
0.0048 WAVES |
0.0000 MTH |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-07 |
0.0052 WAVES |
524.5963 MTH |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2021-04-06 |
0.0061 WAVES |
58.8262 MTH |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-04-05 |
0.0062 WAVES |
45.7770 MTH |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-04-04 |
0.0049 WAVES |
0.0000 MTH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-03 |
0.0049 WAVES |
0.0000 MTH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-02 |
0.0056 WAVES |
741.7491 MTH |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0049 WAVES |
| 2021-04-01 |
0.0064 WAVES |
0.0249 MTH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-31 |
0.0058 WAVES |
476.3683 MTH |
0.0058 WAVES |
0.0042 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2021-03-30 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-29 |
0.0037 WAVES |
0.0000 MTH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-28 |
0.0038 WAVES |
1,220.0480 MTH |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-27 |
0.0036 WAVES |
631.3976 MTH |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-26 |
0.0035 WAVES |
28.7005 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-25 |
0.0034 WAVES |
0.0489 MTH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-24 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-23 |
0.0035 WAVES |
28.3716 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |