Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
2.6315 |
941.4726 MTH |
2.6315 |
2.0256 |
3.2374 |
2.0256 |
| 2021-06-05 |
2.5780 |
2.5573 MTH |
2.5780 |
1.9186 |
3.2374 |
3.2374 |
| 2021-06-04 |
2.5780 |
0.7649 MTH |
2.5780 |
1.9186 |
3.2374 |
1.9186 |
| 2021-06-03 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-06-02 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-06-01 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-31 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-30 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-29 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-28 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-27 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-26 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-25 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-24 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-23 |
2.0321 |
11.7023 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-22 |
2.0321 |
2.1762 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-21 |
2.6632 |
0.1035 MTH |
2.6632 |
2.0890 |
3.2374 |
3.2374 |
| 2021-05-20 |
1.9684 |
134.0181 MTH |
1.9684 |
1.8464 |
2.0904 |
1.8755 |
| 2021-05-19 |
2.7212 |
1,179.9347 MTH |
2.7212 |
1.7026 |
3.7398 |
1.9568 |
| 2021-05-18 |
2.5128 |
0.0000 MTH |
2.5128 |
2.5128 |
2.5128 |
2.5128 |
| 2021-05-17 |
2.5318 |
315.1119 MTH |
2.5318 |
2.5128 |
2.5507 |
2.5128 |
| 2021-05-16 |
2.9459 |
3.5610 MTH |
2.9459 |
2.8790 |
3.0128 |
2.8790 |
| 2021-05-15 |
3.2513 |
0.0000 MTH |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2021-05-14 |
3.2513 |
0.0000 MTH |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2021-05-13 |
3.3000 |
287.7605 MTH |
3.3000 |
3.2513 |
3.3488 |
3.2513 |
| 2021-05-12 |
3.5025 |
379.0988 MTH |
3.5025 |
3.3904 |
3.6146 |
3.5277 |
| 2021-05-11 |
3.4261 |
30.0000 MTH |
3.4261 |
3.4261 |
3.4261 |
3.4261 |
| 2021-05-10 |
4.2498 |
34.2237 MTH |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
| 2021-05-09 |
4.4919 |
265.6177 MTH |
4.4919 |
4.1759 |
4.8080 |
4.5987 |
| 2021-05-08 |
3.4491 |
4.3160 MTH |
3.4491 |
3.3571 |
3.5412 |
3.3571 |
| 2021-05-07 |
3.8337 |
4,259.0126 MTH |
3.8337 |
3.5606 |
4.1068 |
3.5606 |
| 2021-05-06 |
3.4684 |
73.0214 MTH |
3.4684 |
3.2919 |
3.6449 |
3.3126 |
| 2021-05-05 |
3.1832 |
209.2169 MTH |
3.1832 |
3.1429 |
3.2236 |
3.1429 |
| 2021-05-04 |
3.6790 |
432.4674 MTH |
3.6790 |
3.2966 |
4.0613 |
3.8624 |
| 2021-05-03 |
3.5292 |
443.5709 MTH |
3.5292 |
3.5205 |
3.5380 |
3.5205 |
| 2021-05-02 |
4.0971 |
0.0000 MTH |
4.0971 |
4.0971 |
4.0971 |
4.0971 |
| 2021-05-01 |
3.9239 |
0.3133 MTH |
3.9239 |
3.7507 |
4.0971 |
4.0971 |
| 2021-04-30 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-29 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-28 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-27 |
3.3262 |
96.3458 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-26 |
2.7887 |
25.8739 MTH |
2.7887 |
2.7887 |
2.7887 |
2.7887 |
| 2021-04-25 |
3.0837 |
0.0000 MTH |
3.0837 |
3.0837 |
3.0837 |
3.0837 |
| 2021-04-24 |
3.0837 |
0.0357 MTH |
3.0837 |
3.0837 |
3.0837 |
3.0837 |
| 2021-04-23 |
3.0141 |
518.1927 MTH |
3.0141 |
2.6493 |
3.3789 |
3.0837 |
| 2021-04-22 |
3.3789 |
0.0592 MTH |
3.3789 |
3.3789 |
3.3789 |
3.3789 |
| 2021-04-21 |
3.4998 |
0.0000 MTH |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
| 2021-04-20 |
3.5813 |
1,763.6526 MTH |
3.5813 |
3.4733 |
3.6894 |
3.4998 |
| 2021-04-19 |
4.0936 |
0.2240 MTH |
4.0936 |
4.0803 |
4.1068 |
4.0803 |
| 2021-04-18 |
4.1051 |
409.9735 MTH |
4.1051 |
4.0856 |
4.1246 |
4.0856 |