Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.4382 |
68.4481 MTH |
1.4382 |
1.3673 |
1.5091 |
1.4684 |
| 2021-07-25 |
1.7986 |
635.8032 MTH |
1.7986 |
1.2030 |
2.3943 |
1.3673 |
| 2021-07-24 |
1.7616 |
0.3199 MTH |
1.7616 |
1.1289 |
2.3943 |
1.3370 |
| 2021-07-23 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-22 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-21 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-20 |
1.2602 |
5.9524 MTH |
1.2602 |
1.2374 |
1.2830 |
1.2374 |
| 2021-07-19 |
1.2830 |
0.7266 MTH |
1.2830 |
1.2830 |
1.2830 |
1.2830 |
| 2021-07-18 |
1.3376 |
0.0000 MTH |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2021-07-17 |
1.3376 |
0.0000 MTH |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2021-07-16 |
1.3318 |
1.7790 MTH |
1.3318 |
1.3259 |
1.3376 |
1.3376 |
| 2021-07-15 |
1.3198 |
52.4713 MTH |
1.3198 |
1.2830 |
1.3566 |
1.3301 |
| 2021-07-14 |
2.2708 |
73.2301 MTH |
2.2708 |
1.3140 |
3.2277 |
1.3779 |
| 2021-07-13 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-12 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-11 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-10 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-09 |
1.7541 |
2.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-08 |
1.7541 |
0.5106 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-07 |
1.7541 |
0.0923 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-06 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-05 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-04 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-03 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-02 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-01 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-30 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-29 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-28 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-27 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-26 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-25 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-24 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-23 |
2.4909 |
0.1921 MTH |
2.4909 |
1.7541 |
3.2277 |
1.7541 |
| 2021-06-22 |
1.7541 |
484.5269 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-21 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-20 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-19 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-18 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-17 |
1.7768 |
2.8474 MTH |
1.7768 |
1.7541 |
1.7995 |
1.7995 |
| 2021-06-16 |
1.7936 |
23.4374 MTH |
1.7936 |
1.7541 |
1.8331 |
1.7726 |
| 2021-06-15 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-14 |
1.7267 |
40.6457 MTH |
1.7267 |
1.7000 |
1.7533 |
1.7000 |
| 2021-06-13 |
1.8469 |
89.9842 MTH |
1.8469 |
1.7475 |
1.9463 |
1.9463 |
| 2021-06-12 |
1.7931 |
314.5013 MTH |
1.7931 |
1.7622 |
1.8240 |
1.7673 |
| 2021-06-11 |
1.8877 |
0.0000 MTH |
1.8877 |
1.8877 |
1.8877 |
1.8877 |
| 2021-06-10 |
2.0353 |
0.2840 MTH |
2.0353 |
1.8877 |
2.1829 |
1.8877 |
| 2021-06-09 |
1.7199 |
0.0000 MTH |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2021-06-08 |
2.4786 |
130.0676 MTH |
2.4786 |
1.7199 |
3.2374 |
1.7199 |
| 2021-06-07 |
1.9392 |
5.0426 MTH |
1.9392 |
1.9385 |
1.9399 |
1.9385 |