Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-06 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-05 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-04 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-03 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-02 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-01 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-30 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-29 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-28 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-27 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-26 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-25 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-24 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-23 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-22 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-21 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-20 |
0.0001 WAVES |
1,693.6768 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-19 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-18 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-17 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-16 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-15 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-14 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-13 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-12 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-11 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-10 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-09 |
0.0001 WAVES |
2,169.2120 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-08 |
0.0001 WAVES |
2,169.2120 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-06 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-05 |
0.0001 WAVES |
25.9999 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-04 |
0.0002 WAVES |
3,762.6223 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-03 |
0.0002 WAVES |
530.8207 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-02 |
0.0001 WAVES |
1,343.9215 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-01 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-31 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-30 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-29 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-27 |
0.0001 WAVES |
0.0000 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-26 |
0.0001 WAVES |
8,715.1790 MTC |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-03-25 |
0.0003 WAVES |
35,016.8600 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-24 |
0.0003 WAVES |
2,309.4883 MTC |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2025-03-23 |
0.0004 WAVES |
21,112.7210 MTC |
0.0004 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-22 |
0.0005 WAVES |
13,034.7209 MTC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-20 |
0.0010 WAVES |
104.1576 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-03-19 |
0.0005 WAVES |
7.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-18 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-16 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-03-15 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |