Crypto exchange Yobit

Market MTC Mesh Network (MTC) / Waves (WAVES)

Identifier on Yobit: mtc_waves
Price
Date Price Volume Open Low High Close
2025-03-27 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-26 0.0001 WAVES 8,715.1790 MTC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2025-03-25 0.0003 WAVES 35,016.8600 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-03-24 0.0003 WAVES 2,309.4883 MTC 0.0003 WAVES 0.0001 WAVES 0.0006 WAVES 0.0002 WAVES
2025-03-23 0.0004 WAVES 21,112.7210 MTC 0.0004 WAVES 0.0001 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-22 0.0005 WAVES 13,034.7209 MTC 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-20 0.0010 WAVES 104.1576 MTC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-03-19 0.0005 WAVES 7.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-18 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-16 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-15 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-14 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-13 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-12 0.0006 WAVES 569.7076 MTC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-03-11 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-10 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-09 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-08 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-07 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-06 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-04 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-03 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-02 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-01 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-28 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-27 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-26 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-25 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-24 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-23 0.0022 WAVES 10.8135 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-22 0.0022 WAVES 10.8135 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-21 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-20 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-19 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-18 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-17 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-16 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-15 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-14 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-13 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-12 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-11 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-10 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-09 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-08 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-07 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-06 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-05 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-04 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-03 0.0007 WAVES 0.0000 MTC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES