Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-01 1.0892 0.0000 MTC 1.0892 1.0892 1.0892 1.0892
2019-06-30 1.0892 0.0000 MTC 1.0892 1.0892 1.0892 1.0892
2019-06-29 1.0924 43.3874 MTC 1.0924 1.0892 1.0956 1.0892
2019-06-28 1.0956 0.0000 MTC 1.0956 1.0956 1.0956 1.0956
2019-06-27 1.0956 9.5449 MTC 1.0956 1.0956 1.0956 1.0956
2019-06-26 0.8685 154.4457 MTC 0.8685 0.6770 1.0599 1.0599
2019-06-25 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-24 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-23 0.4591 31.0661 MTC 0.4591 0.4577 0.4606 0.4577
2019-06-22 0.5403 0.0000 MTC 0.5403 0.5403 0.5403 0.5403
2019-06-21 0.5343 2.1278 MTC 0.5343 0.5283 0.5403 0.5403
2019-06-20 0.5289 0.0000 MTC 0.5289 0.5289 0.5289 0.5289
2019-06-19 0.5289 0.0000 MTC 0.5289 0.5289 0.5289 0.5289
2019-06-18 0.5289 0.0000 MTC 0.5289 0.5289 0.5289 0.5289
2019-06-17 0.5289 8.9250 MTC 0.5289 0.5289 0.5289 0.5289
2019-06-16 0.5412 0.0000 MTC 0.5412 0.5412 0.5412 0.5412
2019-06-15 0.5412 0.0000 MTC 0.5412 0.5412 0.5412 0.5412
2019-06-14 0.5412 0.7263 MTC 0.5412 0.5412 0.5412 0.5412
2019-06-13 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-12 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-11 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-10 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-09 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-08 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-07 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-06 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-05 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-04 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-03 0.4577 0.0000 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-02 0.4577 433.5623 MTC 0.4577 0.4577 0.4577 0.4577
2019-06-01 0.8628 0.0000 MTC 0.8628 0.8628 0.8628 0.8628
2019-05-31 0.8628 0.0000 MTC 0.8628 0.8628 0.8628 0.8628
2019-05-30 0.8628 0.0000 MTC 0.8628 0.8628 0.8628 0.8628
2019-05-29 0.6602 74.5639 MTC 0.6602 0.4577 0.8628 0.8628
2019-05-28 0.7063 0.0000 MTC 0.7063 0.7063 0.7063 0.7063
2019-05-27 0.6569 163.2580 MTC 0.6569 0.6074 0.7063 0.7063
2019-05-26 0.4551 0.0000 MTC 0.4551 0.4551 0.4551 0.4551
2019-05-25 0.4538 0.4828 MTC 0.4538 0.4500 0.4577 0.4551
2019-05-24 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-23 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-22 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-21 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-20 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-19 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-18 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-17 0.4500 0.0000 MTC 0.4500 0.4500 0.4500 0.4500
2019-05-16 0.6322 129.2759 MTC 0.6322 0.4500 0.8144 0.4500
2019-05-15 0.4001 0.3333 MTC 0.4001 0.4001 0.4001 0.4001
2019-05-14 0.5500 0.0000 MTC 0.5500 0.5500 0.5500 0.5500
2019-05-13 0.5500 0.0000 MTC 0.5500 0.5500 0.5500 0.5500
12...464748495051