Identifier on Yobit: mst_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-26 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-25 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-24 |
0.0120 USD |
16.7187 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-23 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-22 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-21 |
0.0120 USD |
8.5312 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-20 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-19 |
0.0120 USD |
8.3490 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-18 |
0.0120 USD |
8.3490 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-17 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-16 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-15 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-14 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-13 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-12 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-11 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-10 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-08 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-07 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-06 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-05 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-04 |
0.0120 USD |
8.6418 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-03 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-02 |
0.0120 USD |
8.6407 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-05-01 |
0.0125 USD |
35.6148 MST |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
2024-04-30 |
0.0125 USD |
35.6148 MST |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
2024-04-29 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-28 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-27 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-26 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-25 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-24 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-23 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-22 |
0.0135 USD |
7.6613 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-21 |
0.0135 USD |
7.6613 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2024-04-20 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-19 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-18 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-17 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-16 |
0.0130 USD |
19.0727 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-15 |
0.0130 USD |
19.0727 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-14 |
0.0130 USD |
20.6182 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-13 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2024-04-12 |
0.0135 USD |
9.4542 MST |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
2024-04-11 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2024-04-10 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2024-04-09 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2024-04-08 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2024-04-07 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |