Crypto exchange Yobit

Market MustangCoin (MST) / USD

Identifier on Yobit: mst_usd
Price
12...89101112...4748
Date Price Volume Open Low High Close
2024-05-10 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-09 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-08 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-07 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-06 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-05 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-04 0.0120 USD 8.6418 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-03 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-02 0.0120 USD 8.6407 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-05-01 0.0125 USD 35.6148 MST 0.0125 USD 0.0120 USD 0.0130 USD 0.0120 USD
2024-04-30 0.0125 USD 35.6148 MST 0.0125 USD 0.0120 USD 0.0130 USD 0.0120 USD
2024-04-29 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-28 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-27 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-26 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-25 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-24 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-23 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-22 0.0135 USD 7.6613 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-21 0.0135 USD 7.6613 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-04-20 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-19 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-18 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-17 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-16 0.0130 USD 19.0727 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-15 0.0130 USD 19.0727 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-14 0.0130 USD 20.6182 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-13 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-04-12 0.0135 USD 9.4542 MST 0.0135 USD 0.0130 USD 0.0140 USD 0.0130 USD
2024-04-11 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-10 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-09 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-08 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-07 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-06 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-05 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-04 0.0140 USD 0.0000 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-03 0.0140 USD 7.2326 MST 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-02 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-04-01 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-31 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-30 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-29 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-28 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-27 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-26 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-25 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-24 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-23 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-22 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
12...89101112...4748