Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0708 USD |
2,013.0820 MST |
0.0708 USD |
0.0270 USD |
0.1147 USD |
0.0270 USD |
| 2022-03-19 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-18 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-17 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-16 |
0.2568 USD |
14,666.0476 MST |
0.2568 USD |
0.0260 USD |
0.4876 USD |
0.0260 USD |
| 2022-03-15 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-14 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-13 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-12 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-11 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-10 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-09 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-08 |
0.0250 USD |
20.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-07 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-06 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-05 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-04 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-03 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-02 |
0.0550 USD |
0.0000 MST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-01 |
0.0500 USD |
15.0407 MST |
0.0500 USD |
0.0450 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-28 |
0.0450 USD |
0.0000 MST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-02-27 |
0.0450 USD |
0.0000 MST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-02-26 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-25 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-24 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-23 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-22 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-21 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-20 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-19 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-18 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-17 |
0.0400 USD |
2.7500 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-16 |
0.0350 USD |
0.0000 MST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-15 |
0.0350 USD |
0.0000 MST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-14 |
0.0350 USD |
0.0000 MST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-13 |
0.0325 USD |
56.2775 MST |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-12 |
0.0300 USD |
0.0000 MST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-11 |
0.0300 USD |
0.0000 MST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-10 |
0.0300 USD |
0.0000 MST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-09 |
0.0300 USD |
0.0000 MST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-08 |
0.0300 USD |
0.0000 MST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-07 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-06 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-05 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-04 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-03 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-02 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-01 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-31 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-30 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |