Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-08 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-07 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-06 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-05 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-04 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-03 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-02 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-01 |
0.0196 USD |
0.0000 MST |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-04-30 |
0.0198 USD |
252.5484 MST |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-29 |
0.0200 USD |
105.3112 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-28 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-27 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-26 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-25 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-24 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-23 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-22 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-21 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-20 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-19 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-18 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-17 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-16 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-15 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-14 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-13 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-12 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-11 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-10 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-09 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-08 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-07 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-06 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-05 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-04 |
0.0400 USD |
0.0000 MST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-03 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-02 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-01 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-31 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-30 |
0.0250 USD |
1,741.3526 MST |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0200 USD |
| 2022-03-29 |
0.0500 USD |
22.4321 MST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-03-28 |
0.0345 USD |
186.2267 MST |
0.0345 USD |
0.0250 USD |
0.0440 USD |
0.0250 USD |
| 2022-03-27 |
0.1296 USD |
6,423.2061 MST |
0.1296 USD |
0.0250 USD |
0.2342 USD |
0.0250 USD |
| 2022-03-26 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-25 |
0.0250 USD |
0.0000 MST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-24 |
0.0400 USD |
3,804.6739 MST |
0.0400 USD |
0.0250 USD |
0.0550 USD |
0.0250 USD |
| 2022-03-23 |
0.0758 USD |
4,805.1243 MST |
0.0758 USD |
0.0280 USD |
0.1237 USD |
0.0300 USD |
| 2022-03-22 |
0.0260 USD |
76.6249 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-21 |
0.0260 USD |
80.5092 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |