Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-27 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-26 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-24 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-23 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-22 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-21 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-20 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-18 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-16 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-15 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-14 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-13 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-12 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-11 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-10 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-08 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-07 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-05 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2026-02-04 |
0.0135 USD |
25.4621 MST |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0135 USD |
| 2026-02-02 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-31 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-29 |
0.0143 USD |
7.1183 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2026-01-28 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-27 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-26 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-25 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-23 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-22 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-21 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-19 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-18 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-16 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-15 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-14 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-13 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-12 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-11 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-10 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-09 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-08 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-07 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-06 |
0.0153 USD |
9.0008 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-04 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-03 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-02 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-01 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-12-31 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-12-30 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |