Crypto exchange Yobit

Market MustangCoin (MST) / USD

Identifier on Yobit: mst_usd
Price
123...4546
Date Price Volume Open Low High Close
2025-05-20 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-19 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-17 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-16 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-15 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-14 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-13 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-12 0.0145 USD 0.0000 MST 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2025-05-11 0.0140 USD 22.7504 MST 0.0140 USD 0.0135 USD 0.0145 USD 0.0145 USD
2025-05-10 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-09 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-08 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-07 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-06 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-05 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-04 0.0130 USD 7.7668 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-05-03 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-05-02 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-05-01 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-30 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-29 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-28 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-27 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-04-26 0.0133 USD 17.1282 MST 0.0133 USD 0.0130 USD 0.0135 USD 0.0135 USD
2025-04-25 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-24 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-23 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-22 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-21 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-20 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-19 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-18 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-17 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-16 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-15 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-14 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-13 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-12 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-11 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-10 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-09 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-08 0.0120 USD 0.0000 MST 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2025-04-07 0.0125 USD 16.1686 MST 0.0125 USD 0.0120 USD 0.0130 USD 0.0120 USD
2025-04-05 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-04-04 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-04-03 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-04-02 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-04-01 0.0130 USD 0.0000 MST 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2025-03-31 0.0133 USD 7.7147 MST 0.0133 USD 0.0130 USD 0.0135 USD 0.0130 USD
2025-03-30 0.0135 USD 0.0000 MST 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
123...4546