Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-03 |
0.0143 USD |
15.0852 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-02-02 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-01 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-31 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-30 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-29 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-28 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-27 |
0.0153 USD |
14.0060 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-26 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-25 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-24 |
0.0158 USD |
6.7084 MST |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-01-23 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-22 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-21 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-20 |
0.0169 USD |
0.0000 MST |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-01-19 |
0.0169 USD |
5.9922 MST |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-01-18 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-17 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-16 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-15 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-14 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-13 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-12 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-11 |
0.0172 USD |
16.2474 MST |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0175 USD |
| 2025-01-10 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-01-09 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-01-08 |
0.0182 USD |
11.2376 MST |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2025-01-07 |
0.0190 USD |
0.0000 MST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-06 |
0.0188 USD |
11.0505 MST |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-05 |
0.0175 USD |
13.6862 MST |
0.0175 USD |
0.0165 USD |
0.0185 USD |
0.0185 USD |
| 2025-01-04 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-03 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-02 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-01 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-31 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-30 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-29 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-28 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-27 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-26 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-25 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-24 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-23 |
0.0163 USD |
13.5657 MST |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-22 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-21 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-20 |
0.0160 USD |
13.7415 MST |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-12-19 |
0.0167 USD |
21.8477 MST |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2024-12-18 |
0.0177 USD |
6.4615 MST |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-12-17 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |