Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mpro_rur

Date	Price	Volume	Open	Low	High	Close
2020-07-01	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-30	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-29	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-28	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-27	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-26	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-25	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-24	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-23	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-22	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-21	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-20	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-19	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-18	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-17	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-16	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-06-15	0.6749	0.1482	0.6749	0.6749	0.6749	0.6749
2020-06-14	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-13	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-12	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-11	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-10	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-09	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-08	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-07	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-06	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-05	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-04	0.9582	0.0000	0.9582	0.9582	0.9582	0.9582
2020-06-03	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-06-02	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-06-01	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-31	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-30	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-29	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-28	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-27	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-26	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-25	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-24	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-23	1.5001	0.0000	1.5001	1.5001	1.5001	1.5001
2020-05-22	1.0912	14.1568	1.0912	0.6823	1.5001	1.5001
2020-05-21	0.3358	0.0000	0.3358	0.3358	0.3358	0.3358
2020-05-20	0.3358	10.0000	0.3358	0.3358	0.3358	0.3358
2020-05-19	0.6823	0.0000	0.6823	0.6823	0.6823	0.6823
2020-05-18	0.6823	0.0000	0.6823	0.6823	0.6823	0.6823
2020-05-17	0.6823	5.4851	0.6823	0.6823	0.6823	0.6823
2020-05-16	0.3358	0.0000	0.3358	0.3358	0.3358	0.3358
2020-05-15	0.3358	0.0000	0.3358	0.3358	0.3358	0.3358
2020-05-14	0.5510	0.7830	0.5510	0.3358	0.7663	0.3358
2020-05-13	0.7950	14.5859	0.7950	0.7253	0.8648	0.8648