Crypto exchange Yobit

Market Motocoin (MOTO) / Waves (WAVES)

Identifier on Yobit: moto_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-16 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-15 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-14 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-13 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-12 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-11 0.0088 WAVES 0.0000 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-10 0.0088 WAVES 282.3658 MOTO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-09 0.0115 WAVES 0.0000 MOTO 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2020-04-08 0.0115 WAVES 0.0000 MOTO 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2020-04-07 0.0115 WAVES 0.0000 MOTO 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2020-04-06 0.0115 WAVES 1.9038 MOTO 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2020-04-05 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-04-04 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-04-03 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-04-02 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-04-01 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-31 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-30 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-29 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-28 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-27 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-26 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-24 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-23 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-22 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-21 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-20 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-19 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-18 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-17 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-16 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-15 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-14 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-13 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-12 0.0096 WAVES 9.0873 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-11 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-10 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-09 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-08 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-06 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-05 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-04 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-03 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-02 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-03-01 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-02-29 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-02-28 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-02-27 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-02-26 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-02-25 0.0204 WAVES 0.0000 MOTO 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
12...4041424344...4950