Crypto exchange Yobit

Market Motocoin (MOTO) / Waves (WAVES)

Identifier on Yobit: moto_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-24 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-23 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-22 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-21 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-20 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-19 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-18 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-17 0.0054 WAVES 0.0000 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-16 0.0054 WAVES 42.9292 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-15 0.0054 WAVES 8.4580 MOTO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2022-11-14 0.0050 WAVES 28.1930 MOTO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-13 0.0045 WAVES 0.0000 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-12 0.0045 WAVES 0.0000 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-11 0.0045 WAVES 0.0000 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-10 0.0045 WAVES 0.0000 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-09 0.0045 WAVES 8.9605 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-08 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-07 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-06 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-05 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-04 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-03 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-02 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-11-01 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-31 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-30 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-29 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-28 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-27 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-26 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-25 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-24 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-23 0.0026 WAVES 0.0000 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-22 0.0026 WAVES 6.0506 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-21 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-20 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-19 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-18 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-17 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-16 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-15 0.0035 WAVES 0.0314 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-14 0.0035 WAVES 0.0000 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-13 0.0035 WAVES 1.1409 MOTO 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-10-12 0.0028 WAVES 0.0000 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-11 0.0028 WAVES 0.0000 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-10 0.0028 WAVES 0.0000 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-09 0.0028 WAVES 0.0000 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-08 0.0028 WAVES 2.9295 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-07 0.0028 WAVES 2.9295 MOTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-10-06 0.0033 WAVES 0.0000 MOTO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
12...2122232425...4950