Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0040 WAVES |
32.2806 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-30 |
0.0042 WAVES |
47.3554 MOTO |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2023-07-29 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-28 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-27 |
0.0045 WAVES |
39.5580 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-26 |
0.0046 WAVES |
81.4661 MOTO |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-07-25 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-24 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-23 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-22 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-21 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-20 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-19 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-18 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-17 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-16 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-15 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-14 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-13 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-12 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-11 |
0.0045 WAVES |
11.0840 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-10 |
0.0046 WAVES |
65.0405 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-09 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-08 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-07 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-06 |
0.0048 WAVES |
183.9172 MOTO |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2023-07-05 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-04 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-03 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-02 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-01 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-30 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-29 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-28 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-27 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-26 |
0.0050 WAVES |
0.0000 MOTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-25 |
0.0053 WAVES |
57.4856 MOTO |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2023-06-24 |
0.0056 WAVES |
238.3624 MOTO |
0.0056 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0050 WAVES |
| 2023-06-23 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-22 |
0.0072 WAVES |
0.3638 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-21 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-20 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-19 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-18 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-17 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-16 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-15 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-14 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-13 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-12 |
0.0072 WAVES |
0.0000 MOTO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |