Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-14 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-13 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-12 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-11 |
0.0046 WAVES |
6.4870 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-10 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-09 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-08 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-07 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-06 |
0.0046 WAVES |
2.5444 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-05 |
0.0048 WAVES |
72.2551 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-04 |
0.0048 WAVES |
0.3841 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-03 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-02 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-01 |
0.0047 WAVES |
111.9519 MOTO |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-30 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-29 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-28 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-27 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-26 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-25 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-24 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-23 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-22 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-21 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-20 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-19 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-18 |
0.0047 WAVES |
41.1914 MOTO |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-06-17 |
0.0044 WAVES |
0.0000 MOTO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-16 |
0.0042 WAVES |
8.6651 MOTO |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-15 |
0.0040 WAVES |
41.7925 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-14 |
0.0040 WAVES |
41.7925 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-13 |
0.0040 WAVES |
0.0000 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-12 |
0.0040 WAVES |
0.0000 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-11 |
0.0040 WAVES |
128.8852 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-10 |
0.0039 WAVES |
0.0000 MOTO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-09 |
0.0039 WAVES |
0.0000 MOTO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-08 |
0.0037 WAVES |
34.6458 MOTO |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-07 |
0.0035 WAVES |
7.2928 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-06 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-05 |
0.0033 WAVES |
19.3539 MOTO |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-06-04 |
0.0031 WAVES |
218.0122 MOTO |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-03 |
0.0028 WAVES |
258.1500 MOTO |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-02 |
0.0025 WAVES |
8.7611 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-01 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-30 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-29 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-28 |
0.0024 WAVES |
12.3579 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-27 |
0.0024 WAVES |
0.3324 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |