Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0694 |
0.0000 |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2019-06-26 |
0.0694 |
1,759.1275 |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2019-06-25 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-24 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-23 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-22 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-21 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-20 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-19 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-18 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-17 |
0.0316 |
7.5000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-06-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-14 |
0.0310 |
81.3828 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-13 |
0.0310 |
6.0064 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-12 |
0.0310 |
66.6667 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-11 |
0.0310 |
66.6667 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-10 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-06-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-28 |
0.0310 |
12.5320 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-22 |
0.0410 |
700.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-21 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-20 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-19 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-18 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-17 |
0.0283 |
30.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-16 |
0.0841 |
6,235.2150 |
0.0841 |
0.0281 |
0.1400 |
0.0281 |
| 2019-05-15 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-05-14 |
0.0276 |
40.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-05-13 |
0.0347 |
1,099.5623 |
0.0347 |
0.0274 |
0.0420 |
0.0274 |
| 2019-05-12 |
0.0420 |
2,536.4304 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-11 |
0.0420 |
2.8571 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |