Identifier on Yobit: moon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0001 USD |
5,499.4500 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-12 |
0.0002 USD |
9.2129 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-11 |
0.0002 USD |
309,265.2626 MOON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-10 |
0.0001 USD |
100.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-08 |
0.0002 USD |
841.4612 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-07 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-06 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-05 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-04 |
0.0002 USD |
407.6525 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-03 |
0.0001 USD |
3,500.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0002 USD |
0.0000 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-30 |
0.0002 USD |
2,955.4353 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-29 |
0.0002 USD |
44.5647 MOON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-28 |
0.0004 USD |
350.0000 MOON |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-27 |
0.0003 USD |
2,564.7318 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-26 |
0.0003 USD |
0.0000 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-25 |
0.0003 USD |
0.0000 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-24 |
0.0003 USD |
35,615.6529 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-23 |
0.0003 USD |
30,835.9581 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-22 |
0.0009 USD |
884.3551 MOON |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0004 USD |
| 2019-05-21 |
0.0006 USD |
7,583.7284 MOON |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-05-20 |
0.0010 USD |
38,486.1574 MOON |
0.0010 USD |
0.0003 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0012 USD |
5,160.8413 MOON |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0003 USD |
271.3244 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-17 |
0.0003 USD |
818.8906 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-16 |
0.0005 USD |
144,360.6442 MOON |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0011 USD |
39.9996 MOON |
0.0011 USD |
0.0005 USD |
0.0016 USD |
0.0005 USD |
| 2019-05-14 |
0.0011 USD |
14,825.0253 MOON |
0.0011 USD |
0.0005 USD |
0.0016 USD |
0.0005 USD |
| 2019-05-13 |
0.0012 USD |
110,062.8788 MOON |
0.0012 USD |
0.0005 USD |
0.0018 USD |
0.0016 USD |
| 2019-05-12 |
0.0014 USD |
45,849.8953 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2019-05-11 |
0.0018 USD |
0.0000 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-10 |
0.0018 USD |
5,766.6564 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-09 |
0.0018 USD |
0.0000 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-08 |
0.0014 USD |
23,481.8996 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-07 |
0.0014 USD |
31,301.7515 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2019-05-06 |
0.0020 USD |
132,893.2051 MOON |
0.0020 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2019-05-05 |
0.0024 USD |
1,643.8505 MOON |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0026 USD |
| 2019-05-04 |
0.0063 USD |
24,640.1650 MOON |
0.0063 USD |
0.0028 USD |
0.0098 USD |
0.0032 USD |
| 2019-05-03 |
0.0063 USD |
24,613.4489 MOON |
0.0063 USD |
0.0028 USD |
0.0098 USD |
0.0028 USD |
| 2019-05-02 |
0.0066 USD |
12,172.3445 MOON |
0.0066 USD |
0.0057 USD |
0.0076 USD |
0.0057 USD |
| 2019-05-01 |
0.0064 USD |
135.2359 MOON |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0067 USD |
| 2019-04-30 |
0.0063 USD |
17,138.4326 MOON |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0057 USD |
| 2019-04-29 |
0.0060 USD |
4,804.2504 MOON |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-28 |
0.0075 USD |
574.2404 MOON |
0.0075 USD |
0.0062 USD |
0.0089 USD |
0.0069 USD |
| 2019-04-27 |
0.0072 USD |
6,174.1667 MOON |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0061 USD |
| 2019-04-26 |
0.0070 USD |
3,289.1073 MOON |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0055 USD |