Identifier on Yobit: moon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0071 USD |
116,294.8770 MOON |
0.0071 USD |
0.0050 USD |
0.0092 USD |
0.0090 USD |
| 2019-04-24 |
0.0060 USD |
36,358.2545 MOON |
0.0060 USD |
0.0030 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-23 |
0.0039 USD |
28,153.5719 MOON |
0.0039 USD |
0.0028 USD |
0.0050 USD |
0.0030 USD |
| 2019-04-22 |
0.0040 USD |
19,025.5096 MOON |
0.0040 USD |
0.0020 USD |
0.0060 USD |
0.0036 USD |
| 2019-04-21 |
0.0038 USD |
1,673.5041 MOON |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2019-04-20 |
0.0043 USD |
7,338.5299 MOON |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2019-04-19 |
0.0048 USD |
4,989.4302 MOON |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0036 USD |
| 2019-04-18 |
0.0050 USD |
126,142.9299 MOON |
0.0050 USD |
0.0035 USD |
0.0065 USD |
0.0036 USD |
| 2019-04-17 |
0.0054 USD |
54,847.3863 MOON |
0.0054 USD |
0.0042 USD |
0.0066 USD |
0.0047 USD |
| 2019-04-16 |
0.0080 USD |
127,559.9735 MOON |
0.0080 USD |
0.0040 USD |
0.0120 USD |
0.0066 USD |
| 2019-04-15 |
0.0088 USD |
41,085.0466 MOON |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0077 USD |
| 2019-04-14 |
0.0084 USD |
36,055.7377 MOON |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0090 USD |
| 2019-04-13 |
0.0132 USD |
19,089.2266 MOON |
0.0132 USD |
0.0065 USD |
0.0200 USD |
0.0076 USD |
| 2019-04-12 |
0.0076 USD |
236,451.2463 MOON |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0078 USD |
| 2019-04-11 |
0.0057 USD |
245,117.8913 MOON |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2019-04-10 |
0.0058 USD |
170,809.2299 MOON |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2019-04-09 |
0.0080 USD |
357,064.3950 MOON |
0.0080 USD |
0.0059 USD |
0.0100 USD |
0.0062 USD |