Identifier on Yobit: moon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0080 USD |
127,559.9735 MOON |
0.0080 USD |
0.0040 USD |
0.0120 USD |
0.0066 USD |
| 2019-04-15 |
0.0088 USD |
41,085.0466 MOON |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0077 USD |
| 2019-04-14 |
0.0084 USD |
36,055.7377 MOON |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0090 USD |
| 2019-04-13 |
0.0132 USD |
19,089.2266 MOON |
0.0132 USD |
0.0065 USD |
0.0200 USD |
0.0076 USD |
| 2019-04-12 |
0.0076 USD |
236,451.2463 MOON |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0078 USD |
| 2019-04-11 |
0.0057 USD |
245,117.8913 MOON |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2019-04-10 |
0.0058 USD |
170,809.2299 MOON |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2019-04-09 |
0.0080 USD |
357,064.3950 MOON |
0.0080 USD |
0.0059 USD |
0.0100 USD |
0.0062 USD |