Identifier on Yobit: moon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0000 USD |
59,756.5935 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-17 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-16 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-15 |
0.0000 USD |
8,000.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-14 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-13 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-12 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
510,461.3126 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
1,383,716.6019 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
1,818,505.1950 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
462,978.1366 MOON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
60,975.6197 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-02 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-01 |
0.0000 USD |
8,000.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0001 USD |
8,000.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-30 |
0.0001 USD |
0.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-29 |
0.0001 USD |
88,130.6437 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-28 |
0.0000 USD |
217,489.6190 MOON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-27 |
0.0001 USD |
34,623.7238 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-26 |
0.0000 USD |
4,836.9123 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
179,111.4736 MOON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-24 |
0.0001 USD |
0.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-23 |
0.0001 USD |
0.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-22 |
0.0000 USD |
544,372.2947 MOON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-21 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
10,988.9089 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0001 USD |
0.0000 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-17 |
0.0001 USD |
8,000.2671 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-16 |
0.0001 USD |
8,000.2671 MOON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-15 |
0.0000 USD |
634,555.7729 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
5.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
9,999.9998 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-08 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
5,000.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
100,004.5555 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-04 |
0.0000 USD |
61.9694 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
162,384.4000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-31 |
0.0000 USD |
0.0000 MOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |