Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0316 RUB |
3,703.3702 MOON |
0.0316 RUB |
0.0222 RUB |
0.0410 RUB |
0.0240 RUB |
| 2019-05-21 |
0.0355 RUB |
265,019.6538 MOON |
0.0355 RUB |
0.0222 RUB |
0.0488 RUB |
0.0410 RUB |
| 2019-05-20 |
0.0495 RUB |
218,960.7199 MOON |
0.0495 RUB |
0.0300 RUB |
0.0690 RUB |
0.0310 RUB |
| 2019-05-19 |
0.0450 RUB |
84,315.8960 MOON |
0.0450 RUB |
0.0200 RUB |
0.0700 RUB |
0.0400 RUB |
| 2019-05-18 |
0.0255 RUB |
9,574.1715 MOON |
0.0255 RUB |
0.0210 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-05-17 |
0.0250 RUB |
623.1549 MOON |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0210 RUB |
| 2019-05-16 |
0.0525 RUB |
7,585.2954 MOON |
0.0525 RUB |
0.0400 RUB |
0.0650 RUB |
0.0600 RUB |
| 2019-05-15 |
0.0575 RUB |
6,006.3680 MOON |
0.0575 RUB |
0.0400 RUB |
0.0750 RUB |
0.0500 RUB |
| 2019-05-14 |
0.0595 RUB |
8,237.6934 MOON |
0.0595 RUB |
0.0400 RUB |
0.0790 RUB |
0.0472 RUB |
| 2019-05-13 |
0.0615 RUB |
4,257.7496 MOON |
0.0615 RUB |
0.0440 RUB |
0.0790 RUB |
0.0440 RUB |
| 2019-05-12 |
0.0894 RUB |
5,316.4366 MOON |
0.0894 RUB |
0.0500 RUB |
0.1288 RUB |
0.0530 RUB |
| 2019-05-11 |
0.1025 RUB |
703.6184 MOON |
0.1025 RUB |
0.0755 RUB |
0.1295 RUB |
0.0790 RUB |
| 2019-05-10 |
0.1023 RUB |
1,822.3180 MOON |
0.1023 RUB |
0.0750 RUB |
0.1295 RUB |
0.1295 RUB |
| 2019-05-09 |
0.0750 RUB |
168.5190 MOON |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2019-05-08 |
0.1000 RUB |
14,552.2110 MOON |
0.1000 RUB |
0.0700 RUB |
0.1299 RUB |
0.1299 RUB |
| 2019-05-07 |
0.1029 RUB |
15,276.9693 MOON |
0.1029 RUB |
0.0750 RUB |
0.1309 RUB |
0.0750 RUB |
| 2019-05-06 |
0.1277 RUB |
141,715.6706 MOON |
0.1277 RUB |
0.0900 RUB |
0.1654 RUB |
0.1100 RUB |
| 2019-05-05 |
0.1773 RUB |
61,872.9540 MOON |
0.1773 RUB |
0.1500 RUB |
0.2045 RUB |
0.1520 RUB |
| 2019-05-04 |
0.3002 RUB |
140,387.5337 MOON |
0.3002 RUB |
0.1760 RUB |
0.4244 RUB |
0.1760 RUB |
| 2019-05-03 |
0.3043 RUB |
139,448.6119 MOON |
0.3043 RUB |
0.1760 RUB |
0.4326 RUB |
0.1760 RUB |
| 2019-05-02 |
0.4035 RUB |
1,052.9171 MOON |
0.4035 RUB |
0.3743 RUB |
0.4327 RUB |
0.3843 RUB |
| 2019-05-01 |
0.3960 RUB |
1,063.6617 MOON |
0.3960 RUB |
0.3210 RUB |
0.4710 RUB |
0.4080 RUB |
| 2019-04-30 |
0.3756 RUB |
983.5544 MOON |
0.3756 RUB |
0.3210 RUB |
0.4301 RUB |
0.3210 RUB |
| 2019-04-29 |
0.3591 RUB |
3,537.4181 MOON |
0.3591 RUB |
0.3205 RUB |
0.3978 RUB |
0.3205 RUB |
| 2019-04-28 |
0.4400 RUB |
2,010.0840 MOON |
0.4400 RUB |
0.3800 RUB |
0.5000 RUB |
0.3806 RUB |
| 2019-04-27 |
0.4450 RUB |
2,178.0227 MOON |
0.4450 RUB |
0.3900 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-04-26 |
0.4300 RUB |
1,695.7637 MOON |
0.4300 RUB |
0.3600 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-04-25 |
0.4400 RUB |
4,394.8185 MOON |
0.4400 RUB |
0.3600 RUB |
0.5200 RUB |
0.4000 RUB |
| 2019-04-24 |
0.3450 RUB |
31,008.9985 MOON |
0.3450 RUB |
0.2100 RUB |
0.4800 RUB |
0.4800 RUB |
| 2019-04-23 |
0.2354 RUB |
68,034.4169 MOON |
0.2354 RUB |
0.1710 RUB |
0.2997 RUB |
0.2900 RUB |
| 2019-04-22 |
0.2198 RUB |
105,847.4640 MOON |
0.2198 RUB |
0.1325 RUB |
0.3070 RUB |
0.2100 RUB |
| 2019-04-21 |
0.2400 RUB |
163,288.3133 MOON |
0.2400 RUB |
0.2120 RUB |
0.2680 RUB |
0.2170 RUB |
| 2019-04-20 |
0.2625 RUB |
24,830.1603 MOON |
0.2625 RUB |
0.2400 RUB |
0.2850 RUB |
0.2450 RUB |
| 2019-04-19 |
0.2900 RUB |
38,764.8602 MOON |
0.2900 RUB |
0.2700 RUB |
0.3100 RUB |
0.2830 RUB |
| 2019-04-18 |
0.3056 RUB |
76,857.4195 MOON |
0.3056 RUB |
0.2222 RUB |
0.3890 RUB |
0.2825 RUB |
| 2019-04-17 |
0.3590 RUB |
167,123.7044 MOON |
0.3590 RUB |
0.2900 RUB |
0.4280 RUB |
0.3050 RUB |
| 2019-04-16 |
0.5307 RUB |
361,476.0178 MOON |
0.5307 RUB |
0.3200 RUB |
0.7414 RUB |
0.3900 RUB |
| 2019-04-15 |
0.5800 RUB |
85,685.3927 MOON |
0.5800 RUB |
0.5000 RUB |
0.6600 RUB |
0.5000 RUB |
| 2019-04-14 |
0.5105 RUB |
86,791.4154 MOON |
0.5105 RUB |
0.4100 RUB |
0.6110 RUB |
0.5210 RUB |
| 2019-04-13 |
0.4939 RUB |
203,976.9892 MOON |
0.4939 RUB |
0.4000 RUB |
0.5878 RUB |
0.5300 RUB |
| 2019-04-12 |
0.4594 RUB |
353,690.3070 MOON |
0.4594 RUB |
0.2588 RUB |
0.6600 RUB |
0.4400 RUB |
| 2019-04-11 |
0.3710 RUB |
236,940.9774 MOON |
0.3710 RUB |
0.3420 RUB |
0.4000 RUB |
0.3500 RUB |
| 2019-04-10 |
0.3760 RUB |
240,595.7610 MOON |
0.3760 RUB |
0.3550 RUB |
0.3970 RUB |
0.3650 RUB |
| 2019-04-09 |
0.4300 RUB |
913,665.1869 MOON |
0.4300 RUB |
0.3600 RUB |
0.5000 RUB |
0.3820 RUB |