Crypto exchange Yobit

Market Moon (MOON) / RUB

Identifier on Yobit: moon_rur
123...3637
Date Price Volume Open Low High Close
2024-03-28 0.0000 RUB 219,921,821.6234 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-27 0.0000 RUB 7,465,023.4397 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-26 0.0000 RUB 25,245,828.2828 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-25 0.0000 RUB 96,008,317.6266 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-24 0.0000 RUB 62,860,168.6026 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-23 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-22 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-21 0.0000 RUB 5,708,649.9320 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-20 0.0000 RUB 5,966,515.8503 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-19 0.0000 RUB 95,997,014.4487 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-18 0.0000 RUB 6,744,724.0240 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-17 0.0000 RUB 2,258,765.9811 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-16 0.0000 RUB 49,456,738.0485 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-15 0.0000 RUB 13,274,133.2701 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-14 0.0000 RUB 739,126.9943 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-13 0.0000 RUB 22,934,750.9364 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-12 0.0000 RUB 22,882,541.6243 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-11 0.0000 RUB 22,882,541.6243 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-10 0.0000 RUB 144,666,019.7066 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-09 0.0000 RUB 811,603,579.4910 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-08 0.0000 RUB 52,120,389.0452 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-07 0.0000 RUB 103,559,605.4558 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-06 0.0000 RUB 7,254,203.1871 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-05 0.0000 RUB 4,133,672,591.0658 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-04 0.0000 RUB 1,314,190,779.1387 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-03 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-02 0.0000 RUB 5,592,380.2845 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-03-01 0.0000 RUB 6,497,693.8889 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-29 0.0000 RUB 4,734,610,866.9652 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-28 0.0000 RUB 30,553,648.2330 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-27 0.0000 RUB 1,063,702,372.3913 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-26 0.0000 RUB 519,894,407.3517 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-25 0.0000 RUB 56,321,839.0575 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-24 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-23 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-22 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-21 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-20 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-19 0.0000 RUB 175,000.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-18 0.0000 RUB 689,525,635.2500 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-17 0.0000 RUB 697,525,656.5488 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-16 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-15 0.0000 RUB 87,965,048.8519 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-14 0.0000 RUB 69,285,573.2963 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-13 0.0000 RUB 46,181,824.3571 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-12 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-11 0.0000 RUB 6,301.7273 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-10 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-09 0.0000 RUB 5,448,797.0115 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-08 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
123...3637