Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-28 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-27 |
0.0021 |
1,710.2656 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-02-26 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-25 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-24 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-23 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-22 |
0.0021 |
3,181.3643 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-02-21 |
0.0021 |
1,528.2275 MONETA |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2025-02-20 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-19 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-18 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-17 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-16 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-15 |
0.0022 |
891.0714 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-14 |
0.0023 |
841.5597 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-13 |
0.0024 |
1,650.7956 MONETA |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-02-12 |
0.0022 |
754.2836 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-11 |
0.0023 |
21,367.2843 MONETA |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2025-02-10 |
0.0024 |
15,353.0682 MONETA |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2025-02-09 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-08 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-07 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-06 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-05 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-04 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-03 |
0.0023 |
4,125.5144 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-02 |
0.0023 |
2,459.4085 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-01 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-31 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-30 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-29 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-28 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-27 |
0.0023 |
1,935.0521 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-26 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-25 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-24 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-23 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-22 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-21 |
0.0024 |
429.4399 MONETA |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-20 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-19 |
0.0024 |
482.7304 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-18 |
0.0025 |
4,991.9097 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-16 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-15 |
0.0026 |
7,434.7851 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-14 |
0.0034 |
18,338.5485 MONETA |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2025-01-13 |
0.0037 |
12,857.1992 MONETA |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2025-01-12 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-11 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-10 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |