Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0018 |
1,400.2922 MONETA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-17 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-16 |
0.0018 |
11,723.4826 MONETA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-12-15 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-14 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-13 |
0.0016 |
1,897.8337 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-12 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-11 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0017 |
113.8936 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-09 |
0.0016 |
688.8137 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-08 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-07 |
0.0016 |
1,567.6862 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-06 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-05 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-04 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-03 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-02 |
0.0016 |
64.4140 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-01 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-30 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
133.5764 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
136.9542 MONETA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-27 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-26 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-24 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-23 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-22 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-21 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-20 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-19 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-18 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-17 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-16 |
0.0015 |
130.1921 MONETA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-15 |
0.0015 |
266.3300 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-14 |
0.0015 |
136.4794 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-13 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
137.8482 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
139.2306 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0014 |
450.4089 MONETA |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-08 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-07 |
0.0014 |
738.7496 MONETA |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-11-06 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-05 |
0.0013 |
4,033.5021 MONETA |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-11-04 |
0.0013 |
262.7826 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-03 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-02 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-01 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-31 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-30 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |