Identifier on Yobit: moneta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-28 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-27 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-26 |
0.0022 |
94.9894 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-25 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-24 |
0.0022 |
118.8975 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
2024-03-23 |
0.0022 |
118.8975 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
2024-03-22 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-21 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-20 |
0.0022 |
1,461.6509 MONETA |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
2024-03-19 |
0.0025 |
17,595.7425 MONETA |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
2024-03-18 |
0.0025 |
370.4946 MONETA |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
2024-03-17 |
0.0025 |
714.4923 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2024-03-16 |
0.0025 |
0.0000 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2024-03-15 |
0.0025 |
0.0000 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2024-03-14 |
0.0024 |
1,691.5509 MONETA |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
2024-03-13 |
0.0023 |
1,864.5237 MONETA |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
2024-03-12 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-11 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-10 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-09 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-08 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-07 |
0.0022 |
548.5779 MONETA |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
2024-03-06 |
0.0022 |
185.6974 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-03-05 |
0.0022 |
831.3598 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
2024-03-04 |
0.0020 |
5,255.2637 MONETA |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
2024-03-03 |
0.0018 |
224.3005 MONETA |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
2024-03-02 |
0.0018 |
247.8734 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-01 |
0.0018 |
352.4918 MONETA |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
2024-02-29 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2024-02-28 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2024-02-27 |
0.0017 |
611.3784 MONETA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
2024-02-26 |
0.0016 |
183.0422 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-24 |
0.0016 |
524.2969 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-23 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-22 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-21 |
0.0015 |
134.9161 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-20 |
0.0015 |
136.2688 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-19 |
0.0015 |
136.2688 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-18 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-17 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-16 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-15 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-14 |
0.0015 |
252.1720 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-13 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-12 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-11 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-10 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-09 |
0.0016 |
2,663.8962 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |