Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0042 |
201.8176 MOLK |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-30 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-29 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-28 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-27 |
0.0043 |
96.0740 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-26 |
0.0045 |
724.7232 MOLK |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2024-04-25 |
0.0045 |
279.3518 MOLK |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-04-24 |
0.0047 |
400.3886 MOLK |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2024-04-23 |
0.0047 |
10,575.3374 MOLK |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-04-22 |
0.0046 |
137.3024 MOLK |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-04-21 |
0.0044 |
141.4743 MOLK |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-04-20 |
0.0043 |
48.2172 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-18 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-17 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-16 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-15 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-14 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-13 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-12 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-11 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-10 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-09 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-08 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-07 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-06 |
0.0042 |
0.0000 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-05 |
0.0042 |
44.7746 MOLK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-04 |
0.0043 |
149.6670 MOLK |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-03 |
0.0046 |
442.2341 MOLK |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2024-04-02 |
0.0048 |
130.3568 MOLK |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-31 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-30 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-29 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-28 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-27 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-26 |
0.0047 |
44.3301 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-25 |
0.0047 |
0.0000 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-24 |
0.0047 |
44.4201 MOLK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-23 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-22 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-21 |
0.0046 |
44.4973 MOLK |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-03-20 |
0.0048 |
443.1944 MOLK |
0.0048 |
0.0046 |
0.0051 |
0.0046 |
| 2024-03-19 |
0.0076 |
2,156.4330 MOLK |
0.0076 |
0.0047 |
0.0104 |
0.0047 |
| 2024-03-18 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-17 |
0.0049 |
138.3571 MOLK |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-03-16 |
0.0048 |
9,797.5703 MOLK |
0.0048 |
0.0039 |
0.0057 |
0.0047 |
| 2024-03-15 |
0.0054 |
1,205.7057 MOLK |
0.0054 |
0.0047 |
0.0061 |
0.0057 |
| 2024-03-14 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-13 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |