Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0031 |
0.0000 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-04 |
0.0031 |
74.0762 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-03 |
0.0031 |
73.8893 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-02 |
0.0032 |
261.4873 MOLK |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-01 |
0.0033 |
63.6037 MOLK |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-31 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-30 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-29 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-28 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-27 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-26 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-25 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-24 |
0.0033 |
62.6319 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-23 |
0.0035 |
358.7206 MOLK |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-01-22 |
0.0036 |
90.8653 MOLK |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-01-21 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-20 |
0.0036 |
55.8556 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-19 |
0.0036 |
55.8556 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-18 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-17 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-16 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-15 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-14 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-13 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-12 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-11 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-10 |
0.0036 |
0.0000 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-09 |
0.0036 |
1,377.3839 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-08 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-07 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-06 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-05 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-04 |
0.0036 |
15,655.5134 MOLK |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2024-01-03 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-02 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-01 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-31 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-30 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-29 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-28 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-27 |
0.0032 |
2,154.5111 MOLK |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2023-12-26 |
0.0031 |
61.2109 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-25 |
0.0030 |
134.5025 MOLK |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-12-24 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-23 |
0.0029 |
649.6200 MOLK |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2023-12-22 |
0.0033 |
253.2878 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-21 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-20 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-19 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-18 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |