Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.3067 |
37.1724 MOJO |
0.3067 |
0.2671 |
0.3462 |
0.2671 |
| 2024-04-16 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-15 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-14 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-13 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-12 |
0.3480 |
0.4012 MOJO |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-04-11 |
0.3497 |
0.0000 MOJO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-10 |
0.3605 |
3.7960 MOJO |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-04-09 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-08 |
0.3788 |
8,289.9632 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-07 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-06 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-05 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-04 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-03 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-02 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-01 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-31 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-30 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-29 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-28 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-27 |
0.3355 |
27.2104 MOJO |
0.3355 |
0.2922 |
0.3788 |
0.3788 |
| 2024-03-26 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-25 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-24 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-23 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-22 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-21 |
0.3731 |
1.1248 MOJO |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-03-20 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-19 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-18 |
0.3788 |
0.5541 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-17 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-16 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-15 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-14 |
0.3883 |
0.8349 MOJO |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-03-13 |
0.3826 |
2.4942 MOJO |
0.3826 |
0.3749 |
0.3902 |
0.3902 |
| 2024-03-12 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-11 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-10 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-09 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-08 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-07 |
0.3563 |
60.0686 MOJO |
0.3563 |
0.3261 |
0.3864 |
0.3749 |
| 2024-03-06 |
0.3617 |
15.6618 MOJO |
0.3617 |
0.3293 |
0.3941 |
0.3603 |
| 2024-03-05 |
0.3629 |
21.6351 MOJO |
0.3629 |
0.3197 |
0.4062 |
0.3712 |
| 2024-03-04 |
0.4143 |
0.0000 MOJO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-03 |
0.4102 |
60.4198 MOJO |
0.4102 |
0.4061 |
0.4143 |
0.4143 |
| 2024-03-02 |
0.3961 |
70.2098 MOJO |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2024-03-01 |
0.3769 |
3.3166 MOJO |
0.3769 |
0.3675 |
0.3863 |
0.3863 |