Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.3134 |
0.6283 MOJO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-21 |
0.3228 |
0.0000 MOJO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-01-20 |
0.3165 |
1.1533 MOJO |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-01-19 |
0.3181 |
0.6403 MOJO |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-01-18 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-17 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-16 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-15 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-14 |
0.3229 |
0.7985 MOJO |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-01-13 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-12 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-11 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-10 |
0.3261 |
0.6268 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-09 |
0.3294 |
1.8642 MOJO |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-01-08 |
0.3446 |
17.4881 MOJO |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-01-07 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-06 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-05 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-04 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-03 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-02 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-01 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-31 |
0.3532 |
0.5800 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-30 |
0.3603 |
0.0000 MOJO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-29 |
0.3603 |
0.5783 MOJO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-28 |
0.3567 |
0.0000 MOJO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-27 |
0.3567 |
0.0000 MOJO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-26 |
0.3335 |
23.3100 MOJO |
0.3335 |
0.3102 |
0.3567 |
0.3567 |
| 2023-12-25 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-24 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-23 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-22 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-21 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-20 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-19 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-18 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-17 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-16 |
0.3057 |
0.9340 MOJO |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-12-15 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-14 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-13 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-12 |
0.3118 |
1.8537 MOJO |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-12-11 |
0.3263 |
117.0811 MOJO |
0.3263 |
0.3165 |
0.3360 |
0.3165 |
| 2023-12-10 |
0.3402 |
12.6932 MOJO |
0.3402 |
0.3165 |
0.3639 |
0.3360 |
| 2023-12-09 |
0.3165 |
0.0000 MOJO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-08 |
0.3165 |
0.0000 MOJO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-07 |
0.2958 |
13.7791 MOJO |
0.2958 |
0.2752 |
0.3165 |
0.3165 |
| 2023-12-06 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-05 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-04 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |