Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0266 WAVES |
0.0510 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-10-30 |
0.0267 WAVES |
0.5859 MOIN |
0.0267 WAVES |
0.0266 WAVES |
0.0269 WAVES |
0.0266 WAVES |
| 2023-10-29 |
0.0269 WAVES |
0.1173 MOIN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-10-28 |
0.0270 WAVES |
0.7738 MOIN |
0.0270 WAVES |
0.0269 WAVES |
0.0271 WAVES |
0.0269 WAVES |
| 2023-10-27 |
0.0286 WAVES |
8.7912 MOIN |
0.0286 WAVES |
0.0271 WAVES |
0.0300 WAVES |
0.0271 WAVES |
| 2023-10-26 |
0.0298 WAVES |
2.2817 MOIN |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-25 |
0.0285 WAVES |
0.2734 MOIN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-10-24 |
0.0284 WAVES |
59.9325 MOIN |
0.0284 WAVES |
0.0262 WAVES |
0.0305 WAVES |
0.0286 WAVES |
| 2023-10-23 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-22 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-21 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-20 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-19 |
0.0295 WAVES |
0.0671 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-18 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-17 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-16 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-15 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-14 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-13 |
0.0295 WAVES |
0.9547 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-12 |
0.0295 WAVES |
0.9547 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-11 |
0.0293 WAVES |
0.0000 MOIN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-10-10 |
0.0293 WAVES |
0.0000 MOIN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-10-09 |
0.0279 WAVES |
21.5436 MOIN |
0.0279 WAVES |
0.0265 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-10-08 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-07 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-06 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-05 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-04 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-03 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-02 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-01 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-30 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-29 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-28 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-27 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-26 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-25 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-24 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-23 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-22 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-21 |
0.0257 WAVES |
0.0000 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-20 |
0.0257 WAVES |
0.0507 MOIN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-09-19 |
0.0266 WAVES |
0.0000 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-09-18 |
0.0266 WAVES |
0.0000 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-09-17 |
0.0259 WAVES |
21.2830 MOIN |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-09-16 |
0.0252 WAVES |
0.3398 MOIN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-09-15 |
0.0255 WAVES |
0.8305 MOIN |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2023-09-14 |
0.0265 WAVES |
0.0000 MOIN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-09-13 |
0.0265 WAVES |
0.0000 MOIN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-09-12 |
0.0265 WAVES |
1.3572 MOIN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |