Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0229 WAVES |
6.8988 MOIN |
0.0229 WAVES |
0.0228 WAVES |
0.0229 WAVES |
0.0228 WAVES |
| 2023-12-19 |
0.0231 WAVES |
1.7816 MOIN |
0.0231 WAVES |
0.0229 WAVES |
0.0233 WAVES |
0.0229 WAVES |
| 2023-12-18 |
0.0240 WAVES |
0.9619 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-17 |
0.0235 WAVES |
0.9591 MOIN |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2023-12-16 |
0.0242 WAVES |
0.0253 MOIN |
0.0242 WAVES |
0.0238 WAVES |
0.0245 WAVES |
0.0238 WAVES |
| 2023-12-15 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-14 |
0.0233 WAVES |
0.0207 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-13 |
0.0244 WAVES |
0.0206 MOIN |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-12 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-12-11 |
0.0236 WAVES |
3.8007 MOIN |
0.0236 WAVES |
0.0229 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-12-10 |
0.0228 WAVES |
0.0395 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-09 |
0.0229 WAVES |
1.1410 MOIN |
0.0229 WAVES |
0.0228 WAVES |
0.0229 WAVES |
0.0228 WAVES |
| 2023-12-08 |
0.0229 WAVES |
0.0000 MOIN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-07 |
0.0230 WAVES |
0.1660 MOIN |
0.0230 WAVES |
0.0229 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2023-12-06 |
0.0233 WAVES |
1.1259 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-05 |
0.0233 WAVES |
0.0251 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-04 |
0.0240 WAVES |
0.0251 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-03 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-02 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-01 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-30 |
0.0240 WAVES |
0.1437 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-29 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-28 |
0.0236 WAVES |
2.5685 MOIN |
0.0236 WAVES |
0.0231 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-27 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-26 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-25 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-24 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-23 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-22 |
0.0241 WAVES |
3.2425 MOIN |
0.0241 WAVES |
0.0240 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-21 |
0.0240 WAVES |
10.9998 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-20 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-19 |
0.0235 WAVES |
2.3804 MOIN |
0.0235 WAVES |
0.0229 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-18 |
0.0240 WAVES |
0.3843 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-17 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-16 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-15 |
0.0239 WAVES |
0.9062 MOIN |
0.0239 WAVES |
0.0237 WAVES |
0.0241 WAVES |
0.0237 WAVES |
| 2023-11-14 |
0.0241 WAVES |
0.0000 MOIN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-11-13 |
0.0241 WAVES |
0.3216 MOIN |
0.0241 WAVES |
0.0241 WAVES |
0.0242 WAVES |
0.0241 WAVES |
| 2023-11-12 |
0.0242 WAVES |
0.0414 MOIN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-11-11 |
0.0244 WAVES |
1.1331 MOIN |
0.0244 WAVES |
0.0242 WAVES |
0.0246 WAVES |
0.0242 WAVES |
| 2023-11-10 |
0.0246 WAVES |
0.2979 MOIN |
0.0246 WAVES |
0.0246 WAVES |
0.0247 WAVES |
0.0246 WAVES |
| 2023-11-09 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-08 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-07 |
0.0249 WAVES |
1.4938 MOIN |
0.0249 WAVES |
0.0247 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2023-11-06 |
0.0251 WAVES |
0.6339 MOIN |
0.0251 WAVES |
0.0250 WAVES |
0.0252 WAVES |
0.0250 WAVES |
| 2023-11-05 |
0.0258 WAVES |
4.4885 MOIN |
0.0258 WAVES |
0.0252 WAVES |
0.0263 WAVES |
0.0252 WAVES |
| 2023-11-04 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-03 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-02 |
0.0265 WAVES |
1.1164 MOIN |
0.0265 WAVES |
0.0263 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2023-11-01 |
0.0266 WAVES |
0.0000 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |