Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-07 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-06 |
0.0850 USD |
4.0017 MOIN |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0840 USD |
| 2025-06-05 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-04 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-02 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-01 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-31 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-30 |
0.0880 USD |
2.6709 MOIN |
0.0880 USD |
0.0870 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-29 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-28 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-27 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-26 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-25 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-24 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-23 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-22 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-21 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-20 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-19 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-17 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-16 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-15 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-14 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-13 |
0.0850 USD |
14.9221 MOIN |
0.0850 USD |
0.0830 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-12 |
0.0820 USD |
4.1492 MOIN |
0.0820 USD |
0.0810 USD |
0.0830 USD |
0.0830 USD |
| 2025-05-11 |
0.0790 USD |
9.9137 MOIN |
0.0790 USD |
0.0770 USD |
0.0810 USD |
0.0780 USD |
| 2025-05-10 |
0.0745 USD |
4.7210 MOIN |
0.0745 USD |
0.0730 USD |
0.0760 USD |
0.0760 USD |
| 2025-05-09 |
0.0715 USD |
5.9492 MOIN |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0730 USD |
| 2025-05-08 |
0.0715 USD |
5.9492 MOIN |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0730 USD |
| 2025-05-07 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-06 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-05 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-04 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-03 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-02 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-01 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-30 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-29 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-28 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-27 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-26 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-25 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-24 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-23 |
0.0660 USD |
7.2555 MOIN |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-22 |
0.0650 USD |
4.0200 MOIN |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0660 USD |
| 2025-04-20 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-19 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-18 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-17 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |