Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-15 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-14 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-13 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-12 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-11 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-10 |
6.7200 |
0.1745 MOIN |
6.7200 |
5.8900 |
7.5499 |
5.8900 |
| 2024-09-09 |
7.5124 |
0.0161 MOIN |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2024-09-08 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-07 |
7.4750 |
0.0134 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-06 |
7.4750 |
0.0134 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-05 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-04 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-03 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-02 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-01 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-31 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-30 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-29 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-28 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-27 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-26 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-25 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-24 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-23 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-22 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-21 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-20 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-19 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-18 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-17 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-16 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-15 |
7.4750 |
0.0134 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-08-14 |
7.2557 |
0.0000 MOIN |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-08-13 |
7.3288 |
0.0871 MOIN |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2024-08-12 |
7.3288 |
0.0871 MOIN |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2024-08-11 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-10 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-09 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-08 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-07 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-06 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-05 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-04 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-03 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-02 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-01 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-07-31 |
7.3684 |
0.2081 MOIN |
7.3684 |
7.1113 |
7.6256 |
7.6256 |
| 2024-07-30 |
7.2931 |
0.1781 MOIN |
7.2931 |
7.1113 |
7.4750 |
7.4750 |
| 2024-07-29 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |