Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-11-04 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-11-03 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-11-02 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-11-01 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-31 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-30 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-29 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-28 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-27 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-26 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-25 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-24 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-23 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-22 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-21 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-20 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-19 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-18 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-17 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-16 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-15 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-14 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-13 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-12 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-11 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-10 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-09 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-08 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-07 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-06 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-05 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-04 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-03 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-02 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-10-01 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-30 |
7.7414 |
0.0832 MOIN |
7.7414 |
7.6256 |
7.8572 |
7.8572 |
| 2024-09-29 |
7.4562 |
0.1328 MOIN |
7.4562 |
7.3625 |
7.5499 |
7.5499 |
| 2024-09-28 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-27 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-26 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-25 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-24 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-23 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-22 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-21 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-20 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-19 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-18 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2024-09-17 |
5.8900 |
0.0000 MOIN |
5.8900 |
5.8900 |
5.8900 |
5.8900 |