Crypto exchange Yobit

Market Moin (MOIN) / [unlinked]

Identifier on Yobit: moin_rur
12...3233343536...5152
Date Price Volume Open Low High Close
2021-08-06 5.2741 1.0000 MOIN 5.2741 5.2741 5.2741 5.2741
2021-08-05 5.0995 0.8000 MOIN 5.0995 4.9771 5.2219 5.2219
2021-08-04 5.0003 130.5013 MOIN 5.0003 4.7266 5.2741 5.2741
2021-08-03 4.8346 0.0000 MOIN 4.8346 4.8346 4.8346 4.8346
2021-08-02 4.9058 1.3562 MOIN 4.9058 4.8346 4.9771 4.8346
2021-08-01 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-31 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-30 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-29 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-28 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-27 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-26 5.0279 0.0000 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-25 5.0279 0.4592 MOIN 5.0279 5.0279 5.0279 5.0279
2021-07-24 5.1981 0.1154 MOIN 5.1981 5.0693 5.3268 5.0693
2021-07-23 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-07-22 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-07-21 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-07-20 5.2516 3.1987 MOIN 5.2516 5.0693 5.4339 5.0693
2021-07-19 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-18 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-17 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-16 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-15 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-14 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-13 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-12 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-11 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-10 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-09 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-08 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-07 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-06 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-05 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-04 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-03 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-02 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-07-01 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-06-30 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-06-29 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-06-28 5.4882 0.0000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-06-27 5.4882 0.4000 MOIN 5.4882 5.4882 5.4882 5.4882
2021-06-26 5.7431 3.0707 MOIN 5.7431 5.5431 5.9430 5.5431
2021-06-25 5.9430 0.0000 MOIN 5.9430 5.9430 5.9430 5.9430
2021-06-24 5.9430 0.0000 MOIN 5.9430 5.9430 5.9430 5.9430
2021-06-23 5.9430 0.0000 MOIN 5.9430 5.9430 5.9430 5.9430
2021-06-22 6.3533 133.0032 MOIN 6.3533 5.9430 6.7637 5.9430
2021-06-21 6.7637 0.0000 MOIN 6.7637 6.7637 6.7637 6.7637
2021-06-20 6.7637 0.0000 MOIN 6.7637 6.7637 6.7637 6.7637
2021-06-19 6.7637 0.0000 MOIN 6.7637 6.7637 6.7637 6.7637
2021-06-18 6.7637 0.0000 MOIN 6.7637 6.7637 6.7637 6.7637
12...3233343536...5152