Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-09-24 |
6.8313 |
0.4000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-09-23 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-22 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-21 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-20 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-19 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-18 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-17 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-16 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-15 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-14 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-13 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-12 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-11 |
6.8996 |
60.2762 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-10 |
7.1119 |
103.7035 MOIN |
7.1119 |
6.8996 |
7.3241 |
6.8996 |
| 2021-09-09 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-08 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-07 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-06 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-05 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-04 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-03 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-02 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-01 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-31 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-30 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-29 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-28 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-27 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-26 |
6.8996 |
0.2220 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-25 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-24 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-23 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-22 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-21 |
7.3241 |
0.0137 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-20 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-19 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-18 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-17 |
7.2228 |
3.7674 MOIN |
7.2228 |
6.8996 |
7.5460 |
6.8996 |
| 2021-08-16 |
7.6215 |
0.4000 MOIN |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-08-15 |
8.0102 |
0.0000 MOIN |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-08-14 |
7.0805 |
9.1474 MOIN |
7.0805 |
6.3086 |
7.8524 |
7.8524 |
| 2021-08-13 |
6.1243 |
1.7060 MOIN |
6.1243 |
6.0024 |
6.2461 |
6.2461 |
| 2021-08-12 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2021-08-11 |
5.8028 |
10.7443 MOIN |
5.8028 |
5.5431 |
6.0624 |
6.0024 |
| 2021-08-10 |
5.4893 |
1.9998 MOIN |
5.4893 |
5.3801 |
5.5986 |
5.5986 |
| 2021-08-09 |
5.2078 |
4.4114 MOIN |
5.2078 |
4.9273 |
5.4882 |
4.9273 |
| 2021-08-08 |
5.1256 |
2.7985 MOIN |
5.1256 |
4.9771 |
5.2741 |
4.9771 |
| 2021-08-07 |
5.4350 |
11.6391 MOIN |
5.4350 |
5.3268 |
5.5431 |
5.5431 |