Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
8.0156 |
0.0000 MOIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-19 |
8.0156 |
0.0000 MOIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-18 |
7.9758 |
0.0518 MOIN |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-04-17 |
7.9360 |
0.0259 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-16 |
7.9360 |
0.0000 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-15 |
7.9360 |
0.0000 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-14 |
7.8966 |
0.0521 MOIN |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2024-04-13 |
7.8600 |
0.1245 MOIN |
7.8600 |
7.7032 |
8.0167 |
7.7032 |
| 2024-04-12 |
8.1787 |
0.0765 MOIN |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2024-04-11 |
8.3431 |
0.0000 MOIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-04-10 |
8.3431 |
0.0249 MOIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-04-09 |
8.3435 |
0.1264 MOIN |
8.3435 |
8.1771 |
8.5099 |
8.5099 |
| 2024-04-08 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-07 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-06 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-05 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-04 |
8.0975 |
0.0765 MOIN |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-04-03 |
8.6004 |
0.1684 MOIN |
8.6004 |
8.3431 |
8.8577 |
8.3431 |
| 2024-04-02 |
9.0801 |
0.0468 MOIN |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-04-01 |
8.9451 |
0.0235 MOIN |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-03-31 |
8.8564 |
0.0000 MOIN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-30 |
8.8564 |
0.0236 MOIN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-29 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-28 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-27 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-26 |
8.7249 |
0.0332 MOIN |
8.7249 |
8.6814 |
8.7685 |
8.7685 |
| 2024-03-25 |
8.4686 |
0.0989 MOIN |
8.4686 |
8.3419 |
8.5953 |
8.5953 |
| 2024-03-24 |
8.2591 |
0.0253 MOIN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-03-23 |
8.1365 |
0.0512 MOIN |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-03-22 |
7.9372 |
0.0000 MOIN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-03-21 |
7.9770 |
0.0127 MOIN |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-03-20 |
8.0577 |
0.0861 MOIN |
8.0577 |
7.9372 |
8.1783 |
7.9372 |
| 2024-03-19 |
13.4286 |
6.0764 MOIN |
13.4286 |
7.9372 |
18.9200 |
8.6814 |
| 2024-03-18 |
8.6396 |
0.0470 MOIN |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2024-03-17 |
8.8137 |
0.0273 MOIN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2024-03-16 |
9.1286 |
0.1113 MOIN |
9.1286 |
8.9465 |
9.3106 |
8.9465 |
| 2024-03-15 |
9.4983 |
0.0000 MOIN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-14 |
9.3215 |
0.3873 MOIN |
9.3215 |
8.8577 |
9.7854 |
9.4983 |
| 2024-03-13 |
9.2693 |
0.3200 MOIN |
9.2693 |
8.9465 |
9.5921 |
9.5921 |
| 2024-03-12 |
8.8581 |
0.1250 MOIN |
8.8581 |
8.6814 |
9.0348 |
9.0348 |
| 2024-03-11 |
8.7689 |
0.0453 MOIN |
8.7689 |
8.6814 |
8.8564 |
8.8564 |
| 2024-03-10 |
8.5535 |
0.0609 MOIN |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-03-09 |
8.3441 |
0.1195 MOIN |
8.3441 |
8.1783 |
8.5099 |
8.5099 |
| 2024-03-08 |
8.3419 |
0.0000 MOIN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-07 |
8.1001 |
0.1123 MOIN |
8.1001 |
7.8584 |
8.3419 |
8.3419 |
| 2024-03-06 |
8.1401 |
0.1142 MOIN |
8.1401 |
7.9372 |
8.3431 |
7.9372 |
| 2024-03-05 |
9.0157 |
0.7084 MOIN |
9.0157 |
8.3431 |
9.6882 |
8.3431 |
| 2024-03-04 |
8.3862 |
0.1211 MOIN |
8.3862 |
8.1771 |
8.5953 |
8.5953 |
| 2024-03-03 |
8.1771 |
0.0000 MOIN |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-02 |
8.1771 |
0.0000 MOIN |
8.1771 |
8.1771 |
8.1771 |
8.1771 |