Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-16 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-15 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-14 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-13 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-12 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-11 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-10 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-09 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2026-02-07 |
9.9564 |
0.0000 MOIN |
9.9564 |
9.9564 |
9.9564 |
9.9564 |
| 2026-02-06 |
9.9564 |
0.1820 MOIN |
9.9564 |
9.9564 |
9.9564 |
9.9564 |
| 2026-02-05 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-02-04 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-02-03 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-02-02 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-02-01 |
6.4886 |
36.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-31 |
6.4886 |
43.3832 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-30 |
6.4886 |
0.0189 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-29 |
6.4886 |
3.1466 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-28 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-27 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-25 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-24 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-23 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-22 |
6.4886 |
0.5110 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-21 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-20 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-19 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-18 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-17 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-16 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-15 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-14 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-13 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-12 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-11 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-10 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-09 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-08 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-07 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-06 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-05 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-04 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-03 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-02 |
6.4886 |
0.0000 MOIN |
6.4886 |
6.4886 |
6.4886 |
6.4886 |
| 2026-01-01 |
8.8722 |
66.5822 MOIN |
8.8722 |
6.4886 |
11.2557 |
11.2557 |
| 2025-12-31 |
6.5603 |
19.7011 MOIN |
6.5603 |
6.4886 |
6.6319 |
6.4886 |
| 2025-12-30 |
6.6319 |
0.0000 MOIN |
6.6319 |
6.6319 |
6.6319 |
6.6319 |
| 2025-12-29 |
6.6319 |
0.0000 MOIN |
6.6319 |
6.6319 |
6.6319 |
6.6319 |
| 2025-12-28 |
6.6319 |
0.0000 MOIN |
6.6319 |
6.6319 |
6.6319 |
6.6319 |