Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
5.5000 |
2.7492 MOIN |
5.5000 |
5.4000 |
5.6000 |
5.4000 |
| 2024-01-23 |
5.7422 |
2.3168 MOIN |
5.7422 |
5.6000 |
5.8844 |
5.6000 |
| 2024-01-22 |
5.9311 |
0.9158 MOIN |
5.9311 |
5.8000 |
6.0623 |
5.8000 |
| 2024-01-21 |
5.9141 |
1.4707 MOIN |
5.9141 |
5.8251 |
6.0030 |
6.0030 |
| 2024-01-20 |
5.7000 |
0.0528 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-01-19 |
5.7500 |
1.0639 MOIN |
5.7500 |
5.7000 |
5.8000 |
5.7000 |
| 2024-01-18 |
5.7841 |
0.8840 MOIN |
5.7841 |
5.7682 |
5.8000 |
5.7682 |
| 2024-01-17 |
5.8000 |
0.2019 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-16 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-15 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-14 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-13 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-12 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-11 |
6.0538 |
6.3413 MOIN |
6.0538 |
5.5417 |
6.5659 |
5.8000 |
| 2024-01-10 |
5.3791 |
0.0000 MOIN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-01-09 |
5.3791 |
0.0000 MOIN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-01-08 |
5.4396 |
1.8699 MOIN |
5.4396 |
5.3791 |
5.5000 |
5.3791 |
| 2024-01-07 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-01-06 |
5.6000 |
1.5285 MOIN |
5.6000 |
5.5000 |
5.7000 |
5.5000 |
| 2024-01-05 |
5.7000 |
0.0000 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-01-04 |
5.7055 |
1.0456 MOIN |
5.7055 |
5.7000 |
5.7109 |
5.7000 |
| 2024-01-03 |
5.7971 |
0.0704 MOIN |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2024-01-02 |
5.9126 |
0.5638 MOIN |
5.9126 |
5.8251 |
6.0000 |
6.0000 |
| 2024-01-01 |
5.7000 |
0.0000 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-12-31 |
5.7000 |
0.0000 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-12-30 |
5.7500 |
0.5857 MOIN |
5.7500 |
5.7000 |
5.8000 |
5.7000 |
| 2023-12-29 |
5.8422 |
0.5749 MOIN |
5.8422 |
5.8000 |
5.8844 |
5.8000 |
| 2023-12-28 |
6.3854 |
3.9819 MOIN |
6.3854 |
5.8000 |
6.9708 |
5.8844 |
| 2023-12-27 |
5.7500 |
1.1869 MOIN |
5.7500 |
5.7000 |
5.8000 |
5.8000 |
| 2023-12-26 |
5.7000 |
0.0000 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-12-25 |
5.6500 |
0.9624 MOIN |
5.6500 |
5.6000 |
5.7000 |
5.7000 |
| 2023-12-24 |
5.6000 |
0.0000 MOIN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2023-12-23 |
5.5000 |
2.3592 MOIN |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2023-12-22 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-12-21 |
5.3500 |
1.9247 MOIN |
5.3500 |
5.3000 |
5.4000 |
5.4000 |
| 2023-12-20 |
5.0666 |
0.0000 MOIN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-19 |
5.0666 |
0.0000 MOIN |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-12-18 |
5.1432 |
1.9246 MOIN |
5.1432 |
5.0666 |
5.2198 |
5.0666 |
| 2023-12-17 |
5.1682 |
0.9723 MOIN |
5.1682 |
5.1167 |
5.2198 |
5.2198 |
| 2023-12-16 |
5.0000 |
0.0212 MOIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-15 |
5.0001 |
0.0000 MOIN |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2023-12-14 |
5.0001 |
0.0000 MOIN |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2023-12-13 |
5.0001 |
0.0207 MOIN |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2023-12-12 |
5.0000 |
0.0000 MOIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-11 |
5.0844 |
2.0237 MOIN |
5.0844 |
5.0000 |
5.1688 |
5.0000 |
| 2023-12-10 |
5.2340 |
1.1772 MOIN |
5.2340 |
5.1680 |
5.3000 |
5.3000 |
| 2023-12-09 |
5.1583 |
1.1554 MOIN |
5.1583 |
5.1167 |
5.2000 |
5.2000 |
| 2023-12-08 |
5.1000 |
0.0000 MOIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-07 |
5.0000 |
2.5219 MOIN |
5.0000 |
4.9000 |
5.1000 |
5.1000 |
| 2023-12-06 |
4.8839 |
1.1523 MOIN |
4.8839 |
4.8677 |
4.9000 |
4.9000 |