Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-27 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-26 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-25 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-24 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-23 |
0.0287 USD |
3.5000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-22 |
0.0299 USD |
0.0000 MODX |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-06-21 |
0.0233 USD |
311.0828 MODX |
0.0233 USD |
0.0167 USD |
0.0299 USD |
0.0299 USD |
| 2021-06-20 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-19 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-18 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-17 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-16 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-15 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-14 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-13 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-12 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-11 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-10 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-09 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-08 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-07 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-06 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-05 |
0.0100 USD |
10.0200 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-04 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-03 |
0.0100 USD |
80.9899 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-02 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-01 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-31 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-30 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-29 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-28 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-27 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-26 |
0.0100 USD |
943.3886 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-25 |
0.0120 USD |
0.0000 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-24 |
0.0120 USD |
0.0000 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-23 |
0.0120 USD |
23.5202 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-22 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-21 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-20 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-19 |
0.0159 USD |
171.1230 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-18 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-17 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-16 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-15 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-14 |
0.0159 USD |
19.2000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-13 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-12 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-11 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-10 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |