Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-16 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-15 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-14 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-13 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-12 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-11 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-10 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-09 |
0.0165 USD |
52.0071 MODX |
0.0165 USD |
0.0150 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-08 |
0.0292 USD |
232.1377 MODX |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0299 USD |
| 2021-08-07 |
0.0152 USD |
0.0000 MODX |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-06 |
0.0152 USD |
78.4224 MODX |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-05 |
0.0122 USD |
527.1810 MODX |
0.0122 USD |
0.0107 USD |
0.0136 USD |
0.0107 USD |
| 2021-08-04 |
0.0207 USD |
148.6892 MODX |
0.0207 USD |
0.0200 USD |
0.0214 USD |
0.0214 USD |
| 2021-08-03 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-08-02 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-08-01 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-31 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-30 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-29 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-28 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-27 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-26 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-25 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-24 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-23 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-22 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-21 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-20 |
0.0214 USD |
4.6819 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-07-19 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-13 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-12 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-11 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-10 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-09 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-08 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-07 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-06 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-05 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-04 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-03 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-02 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-01 |
0.0100 USD |
50.1984 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-30 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-29 |
0.0287 USD |
0.0000 MODX |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |