Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0167 WAVES |
1.8700 MNTP |
0.0167 WAVES |
0.0150 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-01-16 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-15 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-14 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-13 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-12 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-11 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-10 |
0.0197 WAVES |
0.1352 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-09 |
0.0195 WAVES |
2.0943 MNTP |
0.0195 WAVES |
0.0165 WAVES |
0.0225 WAVES |
0.0199 WAVES |
| 2024-01-08 |
0.0236 WAVES |
0.3485 MNTP |
0.0236 WAVES |
0.0235 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-01-07 |
0.0230 WAVES |
0.0000 MNTP |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-01-06 |
0.0218 WAVES |
0.3158 MNTP |
0.0218 WAVES |
0.0200 WAVES |
0.0237 WAVES |
0.0230 WAVES |
| 2024-01-05 |
0.0225 WAVES |
0.0183 MNTP |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-01-04 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-03 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-02 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-01 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-31 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-30 |
0.0220 WAVES |
0.0000 MNTP |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-29 |
0.0213 WAVES |
0.0181 MNTP |
0.0213 WAVES |
0.0205 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-28 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-12-27 |
0.0190 WAVES |
15.9876 MNTP |
0.0190 WAVES |
0.0170 WAVES |
0.0210 WAVES |
0.0205 WAVES |
| 2023-12-26 |
0.0230 WAVES |
0.0000 MNTP |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-25 |
0.0205 WAVES |
14.8320 MNTP |
0.0205 WAVES |
0.0180 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-24 |
0.0223 WAVES |
53.6265 MNTP |
0.0223 WAVES |
0.0195 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2023-12-23 |
0.0225 WAVES |
13.4888 MNTP |
0.0225 WAVES |
0.0200 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-22 |
0.0238 WAVES |
44.6860 MNTP |
0.0238 WAVES |
0.0195 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2023-12-21 |
0.0260 WAVES |
0.0000 MNTP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-12-20 |
0.0270 WAVES |
15.4045 MNTP |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0260 WAVES |
| 2023-12-19 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-18 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-17 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-16 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-15 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-14 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-13 |
0.0310 WAVES |
0.0000 MNTP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-12 |
0.0305 WAVES |
0.0163 MNTP |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-11 |
0.0280 WAVES |
0.0000 MNTP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-10 |
0.0280 WAVES |
0.0000 MNTP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-09 |
0.0280 WAVES |
3.8052 MNTP |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-08 |
0.0300 WAVES |
8.9175 MNTP |
0.0300 WAVES |
0.0280 WAVES |
0.0320 WAVES |
0.0280 WAVES |
| 2023-12-07 |
0.0326 WAVES |
0.0838 MNTP |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2023-12-06 |
0.0335 WAVES |
5.5510 MNTP |
0.0335 WAVES |
0.0270 WAVES |
0.0399 WAVES |
0.0326 WAVES |
| 2023-12-05 |
0.0360 WAVES |
0.0000 MNTP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-04 |
0.0360 WAVES |
0.0000 MNTP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-03 |
0.0360 WAVES |
0.0000 MNTP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-02 |
0.0360 WAVES |
0.6371 MNTP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-01 |
0.0360 WAVES |
0.0000 MNTP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-30 |
0.0290 WAVES |
36.6882 MNTP |
0.0290 WAVES |
0.0220 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-29 |
0.0260 WAVES |
35.4555 MNTP |
0.0260 WAVES |
0.0220 WAVES |
0.0300 WAVES |
0.0240 WAVES |