Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0129 WAVES |
0.0724 MNTP |
0.0129 WAVES |
0.0125 WAVES |
0.0133 WAVES |
0.0125 WAVES |
| 2024-02-29 |
0.0131 WAVES |
0.0340 MNTP |
0.0131 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2024-02-28 |
0.0136 WAVES |
0.0456 MNTP |
0.0136 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2024-02-27 |
0.0146 WAVES |
0.0598 MNTP |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2024-02-26 |
0.0148 WAVES |
0.3744 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-25 |
0.0148 WAVES |
0.6127 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-24 |
0.0148 WAVES |
0.4724 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-23 |
0.0148 WAVES |
0.2590 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-22 |
0.0149 WAVES |
0.5112 MNTP |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2024-02-21 |
0.0152 WAVES |
26.7648 MNTP |
0.0152 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-20 |
0.0153 WAVES |
26.2044 MNTP |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2024-02-19 |
0.0159 WAVES |
29.2139 MNTP |
0.0159 WAVES |
0.0153 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2024-02-18 |
0.0160 WAVES |
38.2105 MNTP |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2024-02-17 |
0.0160 WAVES |
24.3809 MNTP |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-02-16 |
0.0175 WAVES |
0.0359 MNTP |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2024-02-15 |
0.0180 WAVES |
0.0000 MNTP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-14 |
0.0185 WAVES |
0.0291 MNTP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-02-13 |
0.0195 WAVES |
0.0556 MNTP |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2024-02-12 |
0.0205 WAVES |
0.0273 MNTP |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0187 WAVES |
11.0419 MNTP |
0.0187 WAVES |
0.0148 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-10 |
0.0180 WAVES |
0.0000 MNTP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-09 |
0.0185 WAVES |
0.0278 MNTP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-02-08 |
0.0193 WAVES |
0.0328 MNTP |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0190 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
5.2715 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.1622 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0207 WAVES |
0.2623 MNTP |
0.0207 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-30 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-29 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-28 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-27 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-26 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-25 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-24 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-23 |
0.0200 WAVES |
0.0638 MNTP |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-22 |
0.0195 WAVES |
0.0000 MNTP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-21 |
0.0195 WAVES |
0.0000 MNTP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-20 |
0.0195 WAVES |
0.0000 MNTP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-19 |
0.0190 WAVES |
0.0288 MNTP |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-18 |
0.0190 WAVES |
0.0288 MNTP |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-17 |
0.0167 WAVES |
1.8700 MNTP |
0.0167 WAVES |
0.0150 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-01-16 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-15 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-14 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-13 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-01-12 |
0.0197 WAVES |
0.0000 MNTP |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |