Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0138 WAVES |
0.6479 MNTP |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0133 WAVES |
| 2024-03-19 |
0.0126 WAVES |
2.3477 MNTP |
0.0126 WAVES |
0.0110 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-18 |
0.0105 WAVES |
0.2775 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-17 |
0.0105 WAVES |
3.5867 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-16 |
0.0105 WAVES |
3.3542 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-15 |
0.0101 WAVES |
1.0693 MNTP |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2024-03-14 |
0.0106 WAVES |
0.0770 MNTP |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2024-03-13 |
0.0120 WAVES |
3.5755 MNTP |
0.0120 WAVES |
0.0105 WAVES |
0.0135 WAVES |
0.0105 WAVES |
| 2024-03-12 |
0.0135 WAVES |
0.0000 MNTP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-11 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-10 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-09 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-08 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-07 |
0.0132 WAVES |
11.7802 MNTP |
0.0132 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-06 |
0.0125 WAVES |
0.0725 MNTP |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2024-03-05 |
0.0125 WAVES |
0.0000 MNTP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-04 |
0.0117 WAVES |
0.1057 MNTP |
0.0117 WAVES |
0.0108 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-03 |
0.0110 WAVES |
0.0000 MNTP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-02 |
0.0118 WAVES |
0.0727 MNTP |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2024-03-01 |
0.0129 WAVES |
0.0724 MNTP |
0.0129 WAVES |
0.0125 WAVES |
0.0133 WAVES |
0.0125 WAVES |
| 2024-02-29 |
0.0131 WAVES |
0.0340 MNTP |
0.0131 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2024-02-28 |
0.0136 WAVES |
0.0456 MNTP |
0.0136 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2024-02-27 |
0.0146 WAVES |
0.0598 MNTP |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2024-02-26 |
0.0148 WAVES |
0.3744 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-25 |
0.0148 WAVES |
0.6127 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-24 |
0.0148 WAVES |
0.4724 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-23 |
0.0148 WAVES |
0.2590 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-22 |
0.0149 WAVES |
0.5112 MNTP |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2024-02-21 |
0.0152 WAVES |
26.7648 MNTP |
0.0152 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-02-20 |
0.0153 WAVES |
26.2044 MNTP |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2024-02-19 |
0.0159 WAVES |
29.2139 MNTP |
0.0159 WAVES |
0.0153 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2024-02-18 |
0.0160 WAVES |
38.2105 MNTP |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2024-02-17 |
0.0160 WAVES |
24.3809 MNTP |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-02-16 |
0.0175 WAVES |
0.0359 MNTP |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2024-02-15 |
0.0180 WAVES |
0.0000 MNTP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-14 |
0.0185 WAVES |
0.0291 MNTP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-02-13 |
0.0195 WAVES |
0.0556 MNTP |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2024-02-12 |
0.0205 WAVES |
0.0273 MNTP |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0187 WAVES |
11.0419 MNTP |
0.0187 WAVES |
0.0148 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-10 |
0.0180 WAVES |
0.0000 MNTP |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-09 |
0.0185 WAVES |
0.0278 MNTP |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-02-08 |
0.0193 WAVES |
0.0328 MNTP |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0190 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
5.2715 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.1622 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 MNTP |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0207 WAVES |
0.2623 MNTP |
0.0207 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0205 WAVES |
0.0000 MNTP |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |