Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.2300 USD |
0.0000 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-25 |
0.2300 USD |
0.0000 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-24 |
0.2300 USD |
0.0000 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-23 |
0.2300 USD |
0.0000 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-22 |
0.2300 USD |
12.3676 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-21 |
0.2300 USD |
12.3676 MNTP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-02-20 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-19 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-18 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-17 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-16 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-15 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-14 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-13 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-12 |
0.2602 USD |
0.0000 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-11 |
0.2602 USD |
15.8912 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-10 |
0.2602 USD |
3.1663 MNTP |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-02-09 |
0.2258 USD |
0.0000 MNTP |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2019-02-08 |
0.2258 USD |
0.0000 MNTP |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2019-02-07 |
0.2258 USD |
0.0000 MNTP |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2019-02-06 |
0.2258 USD |
0.0000 MNTP |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2019-02-05 |
0.3245 USD |
1.5596 MNTP |
0.3245 USD |
0.2258 USD |
0.4232 USD |
0.2258 USD |
| 2019-02-04 |
0.8182 USD |
0.0000 MNTP |
0.8182 USD |
0.8182 USD |
0.8182 USD |
0.8182 USD |
| 2019-02-03 |
0.8182 USD |
0.0000 MNTP |
0.8182 USD |
0.8182 USD |
0.8182 USD |
0.8182 USD |
| 2019-02-02 |
0.8182 USD |
0.0000 MNTP |
0.8182 USD |
0.8182 USD |
0.8182 USD |
0.8182 USD |
| 2019-02-01 |
0.5174 USD |
6.2692 MNTP |
0.5174 USD |
0.2165 USD |
0.8182 USD |
0.8182 USD |