Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0356 USD |
0.0000 MNTP |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-28 |
0.0373 USD |
10.6820 MNTP |
0.0373 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2024-02-27 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-26 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-25 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-24 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-23 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-22 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-21 |
0.0389 USD |
0.0000 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-20 |
0.0389 USD |
25.2155 MNTP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-19 |
0.0396 USD |
28.6004 MNTP |
0.0396 USD |
0.0389 USD |
0.0404 USD |
0.0389 USD |
| 2024-02-18 |
0.0401 USD |
38.4315 MNTP |
0.0401 USD |
0.0389 USD |
0.0412 USD |
0.0389 USD |
| 2024-02-17 |
0.0413 USD |
24.1123 MNTP |
0.0413 USD |
0.0412 USD |
0.0414 USD |
0.0412 USD |
| 2024-02-16 |
0.0414 USD |
0.0000 MNTP |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-02-15 |
0.0414 USD |
0.0000 MNTP |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-02-14 |
0.0418 USD |
2.6969 MNTP |
0.0418 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |
| 2024-02-13 |
0.0420 USD |
7.5573 MNTP |
0.0420 USD |
0.0414 USD |
0.0425 USD |
0.0414 USD |
| 2024-02-12 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-11 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-10 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-09 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-08 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-07 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-06 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-05 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-04 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-03 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-02 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-02-01 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-31 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-30 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-29 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-28 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-27 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-26 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-25 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-24 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-23 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-22 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-21 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-20 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-19 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-18 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-17 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-16 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-15 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-14 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-13 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-12 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-01-11 |
0.0505 USD |
0.0000 MNTP |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |