Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-26 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-25 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-24 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-23 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-22 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-21 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-20 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-19 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-18 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-17 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-16 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-15 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-14 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-13 |
0.4451 USD |
0.0000 MNTP |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2020-05-12 |
1.2234 USD |
7.6468 MNTP |
1.2234 USD |
0.1466 USD |
2.3002 USD |
0.4451 USD |
| 2020-05-11 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-10 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-09 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-08 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-07 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-06 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-05 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-04 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-03 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-02 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-05-01 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-30 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-29 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-28 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-27 |
0.8874 USD |
0.0000 MNTP |
0.8874 USD |
0.8874 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-26 |
0.8858 USD |
0.4877 MNTP |
0.8858 USD |
0.8841 USD |
0.8874 USD |
0.8874 USD |
| 2020-04-25 |
2.2500 USD |
0.0000 MNTP |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-24 |
2.2500 USD |
0.0000 MNTP |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-23 |
2.2500 USD |
0.0000 MNTP |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-22 |
1.7367 USD |
3.8905 MNTP |
1.7367 USD |
1.2234 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-21 |
1.0367 USD |
1.3340 MNTP |
1.0367 USD |
0.9521 USD |
1.1212 USD |
0.9521 USD |
| 2020-04-20 |
0.8458 USD |
5.2443 MNTP |
0.8458 USD |
0.8000 USD |
0.8915 USD |
0.8915 USD |
| 2020-04-19 |
0.6753 USD |
0.0000 MNTP |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-18 |
0.6753 USD |
0.0000 MNTP |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-17 |
0.6534 USD |
18.6798 MNTP |
0.6534 USD |
0.6316 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-16 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-15 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-14 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-13 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-12 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-11 |
0.1463 USD |
0.9222 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-10 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-09 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-08 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |